Price Table (Market Cap Rank) | Live Global Exchange Rates

Access today's crypto prices against all supported fiat currencies using BTCC price and exchange info. Key features: gainers, losers, new coin listings. Regularly updated data.

Market Cap

$2.65T+0.20%

Volume

$54.34B+31.16%

Top 100 Change Ratio

38:62

Fear and Greed Index

67Greed

Top Gainers

CAMLYCamly Coin$0.000999+34,045.63%

GMRTThe Game Company$0.032863+7,667.76%

SBETSharpLink Gaming$0.000189+2,832.09%

MEXxExchange$+686.47%

MOGMOG CAT$0.000138+429.21%

Top Losers

BPXBlack Phoenix$0.003542-99.87%

LOKALeague of Kingdoms Arena$0.001198-99.03%

ZTHZenith Protocol$0.000133-97.10%

BLOCKBlocknet$0.008898-95.42%

KIKIKIKICat$0.000056-89.49%

New Crypto

USHYONiShares Broad USD High Yield Tokenized ETF (Ondo)$36.46+0.00%

HYDBONiShares High Yield Systematic Bond Tokenized ETF (Ondo)$46.08+0.00%

NEARONiShares Short Duration Bond Active Tokenized ETF (Ondo)$50.13+0.00%

GOOGONAlphabet Class C Tokenized Stock (Ondo)$331.63+0.00%

AIONC3.ai Tokenized Stock (Ondo)$10.45+0.00%

#						Action
4401	GODCATInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Godcat Exploding Kittens	$0.000010	+0.00%	$0	$8.23K	Trade
4402	E4CInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.E4C	$0.000064	-0.00%	$0	$8.23K	Trade
4403	GOODBOYInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.GoodBoy	$0.0000081954190726635560.0₅8195	+0.00%	$0	$8.2K	Trade
4404	DPETInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.My DeFi Pet	$0.000189	+0.00%	$0	$8.18K	Trade
4405	YOURAIInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.YOUR AI	$0.000016	+0.00%	$0	$8.17K	Trade
4406	LOGOSInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.LOGOS AI	$0.000008141350779180.0₅8141	+0.00%	$0	$8.14K	Trade
4407	WESTInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Waves Enterprise	$0.000036	+0.00%	$0	$8.09K	Trade
4408	SOFIInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.RAI Finance	$0.000013	+0.00%	$0	$7.98K	Trade
4409	PPCOINProject Plutus	$0.000007871045040890.0₅7871	+0.00%	$0	$7.87K	Trade
4410	MAMBOMambo	$0.000000007826768410.0₈7826	+0.00%	$0	$7.83K	Trade
4411	MMITMangoMan Intelligent	$0.000000000021842110.0₁₀2184	-0.78%	$0	$7.83K	Trade
4412	UBXUBIX.Network	$0.00000017089536090.0₆1708	-20.85%	$0	$7.79K	Trade
4413	SMILEInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.bitSmiley	$0.000104	-0.00%	$0	$7.78K	Trade
4414	DCBDecubate	$0.000020	-0.39%	$0	$7.77K	Trade
4415	KNIGHTInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Forest Knight	$0.000154	-0.00%	$0	$7.75K	Trade
4416	EFRInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.End Federal Reserve	$0.000007659005821210.0₅7659	+0.00%	$0	$7.66K	Trade
4417	CRAPPYInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.CrappyBird	$0.000006326409465610.0₅6326	+0.00%	$0	$7.58K	Trade
4418	FOMOFOMO BULL CLUB	$0.000000226344250320.0₆2263	+0.46%	$0	$7.57K	Trade
4419	ZECZcash AI	$0.000362	+7.20%	$245.89	$7.57K	Trade
4420	MPH88mph	$0.016351	-0.43%	$17.93	$7.51K	Trade
4421	PFVSInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Puffverse	$0.000064	+0.00%	$0	$7.49K	Trade
4422	QSTAYQSTAY	$0.000007469038575860.0₅7469	+0.00%	$0	$7.47K	Trade
4423	LITHLithium	$0.000001417046412820.0₅1417	-11.78%	$0	$7.43K	Trade
4424	POLAInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Polaris Share	$0.000013	+0.00%	$0	$7.41K	Trade
4425	CHADETTECHADETTE	$0.000007555031696170.0₅7555	-0.31%	$0	$7.34K	Trade
4426	MOOMOOMOOMOO THE BULL	$0.000009375191390730.0₅9375	+0.00%	$0	$7.29K	Trade
4427	AVAXAIAIvalanche DeFAI Agents	$0.000038	+2.69%	$0	$7.2K	Trade
4428	SGCInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.SGC	$0.000004238240782280.0₅4238	+0.00%	$0	$7.18K	Trade
4429	BAIONiShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)	$44.13	+0.00%	$0	$7.16K	Trade
4430	SOLBOXInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.SolBox	$0.000007158110577740.0₅7158	+0.00%	$0	$7.15K	Trade
4431	REWARDInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Rewardable	$0.000029	-0.00%	$0	$7.14K	Trade
4432	VPPInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Virtue Poker	$0.000067	+0.00%	$0	$7.14K	Trade
4433	IDVInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Idavoll DAO	$0.0000077110727895060710.0₅7711	+0.00%	$0	$7.13K	Trade
4434	METALInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.DRUNK ROBOTS	$0.0000098746194092473910.0₅9874	+0.00%	$0	$7.1K	Trade
4435	PIKZInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.PIKZ	$0.000710	+0.00%	$0	$7.1K	Trade
4436	SUMIInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.SUMI	$0.0000071407542414265210.0₅7140	-0.00%	$0	$7.08K	Trade
4437	VRTXONVertex Pharmaceuticals Tokenized Stock (Ondo)	$516.10	-0.17%	$46.54K	$7.06K	Trade
4438	DEONDeere Tokenized Stock (Ondo)	$680.13	+0.00%	$0	$7.04K	Trade
4439	BICITYInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.BiCity AI Projects	$0.000000999381666860.0₆9993	+0.00%	$0	$7K	Trade
4440	KMONKryptomon	$0.000037	-0.08%	$0	$6.97K	Trade
4441	WCELLInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Wrapped CellMates	$130.47	+0.00%	$0	$6.91K	Trade
4442	AEGAether Games	$0.000015	+2.56%	$0	$6.85K	Trade
4443	LGCYInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.LGCY Network	$0.0000005362772057942110.0₆5362	+0.00%	$0	$6.82K	Trade
4444	ABBVONAbbVie Tokenized Stock (Ondo)	$261.92	+0.37%	$199.39K	$6.79K	Trade
4445	HOPPYHOPPY (hoppysol.com)	$0.000006769986000770.0₅6769	-0.49%	$0	$6.78K	Trade
4446	WOOPInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Woonkly	$0.000030	+0.00%	$0	$6.77K	Trade
4447	MINUMinu	$0.000000001739774360.0₈1739	+0.00%	$0	$6.6K	Trade
4448	MOWAMoniwar	$0.000608	-2.54%	$0	$6.57K	Trade
4449	UMCONUnited Microelectronics Tokenized Stock (Ondo)	$22.90	-0.04%	$48.33K	$6.51K	Trade
4450	PONSYPONSY	$0.000006489757736720.0₅6489	-8.53%	$0	$6.49K	Trade

Track crypto prices anytime

FAQ

What is cryptocurrency and how does it work?

Cryptocurrency is a digital or virtual currency secured by cryptography, making it nearly impossible to counterfeit or double-spend. Unlike traditional fiat currencies issued by central banks, most cryptocurrencies operate on decentralized networks powered by blockchain technology—a distributed ledger enforced by a global network of computers.
Transactions are grouped into blocks, verified by network participants, and permanently recorded on the blockchain. This peer-to-peer structure eliminates the need for financial intermediaries like banks, enabling fast, transparent, and cross-border transactions 24/7. Investors can hold cryptocurrencies for long-term value storage, transfer them globally, or trade crypto futures contracts on platforms like BTCC to capitalize on price movements in both directions.

What drives cryptocurrency prices and market volatility?

Cryptocurrency prices are primarily determined by market supply and demand dynamics across global exchanges. Key factors driving market volatility include:
Macroeconomic Trends & Interest Rates: Global economic shifts, inflation data, and central bank policies (such as Fed interest rate decisions) heavily impact market liquidity and investor risk appetite.
Tokenomics & Supply Dynamics: Bitcoin halving events, maximum supply caps, token unlocks, and burning mechanisms directly alter the circulating supply of assets.
Fundamental Developments: Technological upgrades, ecosystem adoption, strategic partnerships, and institutional inflows (e.g., Spot ETF approvals) boost long-term valuation.
Derivatives Market Sentiment: High-leverage trading, funding rates, and forced liquidation cascades in futures markets often trigger rapid short-term price spikes or corrections.

How to read crypto price charts and technical indicators for trading?

Reading price charts effectively is essential for timing your entries and exits when trading crypto futures on BTCC:
Candlestick Charts (K-Lines): Each candlestick represents price action over a specific timeframe (e.g., 1D, 4H, 15M), showing the opening, closing, high, and low prices. Green/white candles indicate price increases, while red/black candles signal price declines.
Support & Resistance Levels: Identify key historical price floors (support) where buying pressure steps in, and price ceilings (resistance) where selling pressure increases.
Trend Indicators (MA/EMA): Moving Averages help smooth out price fluctuations to determine the overall market direction. Bullish crossovers signal upward momentum, while bearish crossovers suggest downward trends.
Momentum Indicators (RSI): The Relative Strength Index measures price velocity on a scale of 0 to 100. Values above 70 indicate overbought conditions (potential pullback), while values below 30 suggest oversold levels (potential bounce).
Trading Volume: Always cross-verify breakout signals with 24-hour volume; price movements backed by high volume offer significantly higher reliability.

How to profit when cryptocurrency prices are falling? (Short Selling)

Unlike traditional spot trading—where you can only profit when prices rise—BTCC’s crypto perpetual futures allow you to profit in both bull and bear markets through Short Selling.
If market analysis indicates an impending price drop, you can open a "Sell / Short" position without owning the underlying cryptocurrency. You lock in a contract at the current higher price, and when the market declines as anticipated, you buy back the contract at a lower price to close the position. The difference between your entry price and exit price becomes your net profit. BTCC supports flexible leverage (up to 500x on select pairs) and advanced Take-Profit/Stop-Loss orders to help you maximize returns while strictly managing downside risk during market downturns.

Step-by-step crypto guide for beginners: How to buy your first coin

Getting started with your first crypto trade on BTCC is fast, secure, and straightforward:
Register an Account: Download the BTCC App or visit the official website to sign up with your email address or mobile number, then complete basic Identity Verification (KYC).
Deposit Funds: Purchase USDT using fiat currency via credit card, bank transfer, or express payment options, or deposit crypto (e.g., USDT/BTC) directly from an external wallet to your BTCC account.
Explore the Market: Navigate to the Futures section, select your preferred trading pair (such as BTC/USDT or ETH/USDT), and analyze the live price chart and market trends.
Place Your First Order: Choose your margin mode (Isolated or Cross) and adjust your leverage ratio. Select "Buy / Long" if you expect prices to rise, or "Sell / Short" if you expect prices to fall. Set your Take-Profit and Stop-Loss prices, then confirm your order to enter the market.