Price Table (Market Cap Rank) | Live Global Exchange Rates

Access today's crypto prices against all supported fiat currencies using BTCC price and exchange info. Key features: gainers, losers, new coin listings. Regularly updated data.

Market Cap

$2.66T+1.28%

Volume

$68.59B+51.76%

Top 100 Change Ratio

70:30

Fear and Greed Index

69Greed

Top Gainers

LOKALeague of Kingdoms Arena$0.123154+8,896.51%

GMRTThe Game Company$0.029167+6,816.76%

JUPJupiter$0.000315+4,215.65%

SPDSPINDLE$0.000025+657.55%

MEXxExchange$+530.75%

Top Losers

BPXBlack Phoenix$0.003484-99.88%

VAPEVAPE$0.000081-99.83%

安安$-98.92%

ANSEMCATAnsem Cat$-98.51%

ZTHZenith Protocol$0.000114-97.47%

New Crypto

RXRXONRecursion Pharmaceuticals Tokenized Stock (Ondo)$3.214933+0.00%

FRONGfrong$0.006826+4.47%

FLYBRAINFlybrain$0.005425-44.30%

MIXUXMixue Tokenized Stock (xStock)$27.48-2.40%

USHYONiShares Broad USD High Yield Tokenized ETF (Ondo)$36.46+0.00%

#						Action
4351	HYVEHyve	$0.000135	+0.00%	$0	$10.01K	Trade
4352	TADDYInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.DADDY TRUMP	$0.000014	+0.00%	$0	$9.97K	Trade
4353	POLISPolis	$0.001013	+0.00%	$0	$9.96K	Trade
4354	DOGENARIIInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Dogenarii	$0.00000995433241550.0₅9954	+0.02%	$0	$9.95K	Trade
4355	LKILaika AI	$0.000023	-3.79%	$5.18	$9.93K	Trade
4356	RPGInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Revolve Games	$0.000128	+0.00%	$0	$9.92K	Trade
4357	COTSInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Children Of The Sky	$0.000010	+0.00%	$0	$9.9K	Trade
4358	PPLTONabrdn Physical Platinum Shares Tokenized ETF (Ondo)	$162.56	+0.06%	$54.42	$9.85K	Trade
4359	HTZHertz Network	$0.000001884782042360.0₅1884	+0.29%	$0.71	$9.84K	Trade
4360	URNMONSprott Uranium Miners ETF Tokenized ETF (Ondo)	$52.55	+0.00%	$0	$9.83K	Trade
4361	ZAPInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.ZAP	$0.000122	+0.00%	$0	$9.81K	Trade
4362	NVIRInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.NvirWorld	$0.0000093211383410544520.0₅9321	+0.00%	$0	$9.81K	Trade
4363	RANETArista Networks Tokenized Stock (Reality)	$189.07	-5.23%	$18.86	$9.79K	Trade
4364	BUBLil Bub	$0.000009830010131090.0₅9830	+2.21%	$0	$9.74K	Trade
4365	XLABDexlab	$0.00000002402672580.0₇2402	-10.56%	$476.87	$9.71K	Trade
4366	TAKERTaker	$0.000057	+0.00%	$0	$9.69K	Trade
4367	DOMAncient Kingdom	$0.000006161887031880.0₅6161	+0.85%	$0	$9.67K	Trade
4368	BOOMBoom	$0.000037	-3.86%	$0	$9.64K	Trade
4369	ITAONiShares US Aerospace and Defense Tokenized ETF (Ondo)	$223.82	-0.16%	$1.28K	$9.62K	Trade
4370	CPNGONCoupang Tokenized Stock (Ondo)	$14.96	-0.79%	$242.34K	$9.58K	Trade
4371	PJNInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.PJN	$0.000009563559036590.0₅9563	+0.00%	$0	$9.56K	Trade
4372	DLORDDORK LORD	$0.000010	-0.18%	$2.07	$9.53K	Trade
4373	SPKYInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Ghosty Cash	$0.001040	+0.00%	$0	$9.49K	Trade
4374	DBZInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Dragonball Z Tribute	$0.0000000136397694489576190.0₇1363	-0.00%	$0	$9.47K	Trade
4375	OCTOInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.OctoFi	$0.011864	+0.00%	$0	$9.47K	Trade
4376	ZKWASMZKWASM	$0.000100	+17.99%	$863.3	$9.45K	Trade
4377	XOXOCIETY	$0.000013	+0.00%	$0	$9.42K	Trade
4378	ICNXInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Icon.X World	$0.000752	+0.00%	$0	$9.39K	Trade
4379	ZEUSInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.ZEUS (zeusthedog.vip)	$0.0000092483120767635590.0₅9248	-0.00%	$0	$9.25K	Trade
4380	OPENONOpendoor Technologies Tokenized Stock (Ondo)	$2.783126	+0.00%	$0	$9.21K	Trade
4381	DOAIInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.DOJO Protocol	$0.000011	+0.00%	$0	$9.11K	Trade
4382	SMOONSAFEMOON	$0.000009783482060350.0₅9783	+1.08%	$0	$9.03K	Trade
4383	OLIVIAAIGOV	$0.000009591050295180.0₅9591	-1.41%	$0	$9.01K	Trade
4384	LZMInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.LoungeM	$0.000050	+0.00%	$0	$8.98K	Trade
4385	PSQONProShares Short QQQ Tokenized Stock (Ondo)	$26.30	-0.06%	$1.26K	$8.89K	Trade
4386	TMUSONT-Mobile US Tokenized Stock (Ondo)	$185.33	-0.89%	$100.03K	$8.88K	Trade
4387	VDEONVanguard Energy ETF Tokenized ETF (Ondo)	$186.01	+0.63%	$3.01	$8.87K	Trade
4388	DEFAIInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.DeFAI	$0.00000930529558840.0₅9305	+0.00%	$0	$8.87K	Trade
4389	KLINKKlink Finance	$0.000042	+2.75%	$5.5K	$8.85K	Trade
4390	RSIMOSilicon Motion Tokenized Stock (Reality)	$235.75	+0.00%	$0	$8.84K	Trade
4391	YF-DAIYFDAI.FINANCE	$2.211073	+0.08%	$0	$8.81K	Trade
4392	PANDAInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Panda Swap	$0.0000098620511559017360.0₅9862	-0.00%	$0	$8.77K	Trade
4393	SHILLSHILL Token	$0.000022	-14.89%	$0	$8.75K	Trade
4394	EZInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.EasyFi	$0	+0.00%	$0	$8.75K	Trade
4395	AIBBInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.BullBear AI	$0.000000000004241766726740.0₁₁4241	-0.00%	$0	$8.68K	Trade
4396	$DRFDRIFE	$0.000010	+9.55%	$27.15	$8.64K	Trade
4397	PLSPADPulsePad	$0.000048	-6.13%	$116.8	$8.62K	Trade
4398	SPERGInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Bloomsperg Terminal	$0.000008560526936510.0₅8560	+0.00%	$0	$8.56K	Trade
4399	PHRPhore	$0.000280	+0.00%	$0	$8.56K	Trade
4400	PUNCHInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.ONE PUNCH CAT	$0.000009678649580620.0₅9678	+0.00%	$0	$8.54K	Trade

Track crypto prices anytime

FAQ

What is cryptocurrency and how does it work?

Cryptocurrency is a digital or virtual currency secured by cryptography, making it nearly impossible to counterfeit or double-spend. Unlike traditional fiat currencies issued by central banks, most cryptocurrencies operate on decentralized networks powered by blockchain technology—a distributed ledger enforced by a global network of computers.
Transactions are grouped into blocks, verified by network participants, and permanently recorded on the blockchain. This peer-to-peer structure eliminates the need for financial intermediaries like banks, enabling fast, transparent, and cross-border transactions 24/7. Investors can hold cryptocurrencies for long-term value storage, transfer them globally, or trade crypto futures contracts on platforms like BTCC to capitalize on price movements in both directions.

What drives cryptocurrency prices and market volatility?

Cryptocurrency prices are primarily determined by market supply and demand dynamics across global exchanges. Key factors driving market volatility include:
Macroeconomic Trends & Interest Rates: Global economic shifts, inflation data, and central bank policies (such as Fed interest rate decisions) heavily impact market liquidity and investor risk appetite.
Tokenomics & Supply Dynamics: Bitcoin halving events, maximum supply caps, token unlocks, and burning mechanisms directly alter the circulating supply of assets.
Fundamental Developments: Technological upgrades, ecosystem adoption, strategic partnerships, and institutional inflows (e.g., Spot ETF approvals) boost long-term valuation.
Derivatives Market Sentiment: High-leverage trading, funding rates, and forced liquidation cascades in futures markets often trigger rapid short-term price spikes or corrections.

How to read crypto price charts and technical indicators for trading?

Reading price charts effectively is essential for timing your entries and exits when trading crypto futures on BTCC:
Candlestick Charts (K-Lines): Each candlestick represents price action over a specific timeframe (e.g., 1D, 4H, 15M), showing the opening, closing, high, and low prices. Green/white candles indicate price increases, while red/black candles signal price declines.
Support & Resistance Levels: Identify key historical price floors (support) where buying pressure steps in, and price ceilings (resistance) where selling pressure increases.
Trend Indicators (MA/EMA): Moving Averages help smooth out price fluctuations to determine the overall market direction. Bullish crossovers signal upward momentum, while bearish crossovers suggest downward trends.
Momentum Indicators (RSI): The Relative Strength Index measures price velocity on a scale of 0 to 100. Values above 70 indicate overbought conditions (potential pullback), while values below 30 suggest oversold levels (potential bounce).
Trading Volume: Always cross-verify breakout signals with 24-hour volume; price movements backed by high volume offer significantly higher reliability.

How to profit when cryptocurrency prices are falling? (Short Selling)

Unlike traditional spot trading—where you can only profit when prices rise—BTCC’s crypto perpetual futures allow you to profit in both bull and bear markets through Short Selling.
If market analysis indicates an impending price drop, you can open a "Sell / Short" position without owning the underlying cryptocurrency. You lock in a contract at the current higher price, and when the market declines as anticipated, you buy back the contract at a lower price to close the position. The difference between your entry price and exit price becomes your net profit. BTCC supports flexible leverage (up to 500x on select pairs) and advanced Take-Profit/Stop-Loss orders to help you maximize returns while strictly managing downside risk during market downturns.

Step-by-step crypto guide for beginners: How to buy your first coin

Getting started with your first crypto trade on BTCC is fast, secure, and straightforward:
Register an Account: Download the BTCC App or visit the official website to sign up with your email address or mobile number, then complete basic Identity Verification (KYC).
Deposit Funds: Purchase USDT using fiat currency via credit card, bank transfer, or express payment options, or deposit crypto (e.g., USDT/BTC) directly from an external wallet to your BTCC account.
Explore the Market: Navigate to the Futures section, select your preferred trading pair (such as BTC/USDT or ETH/USDT), and analyze the live price chart and market trends.
Place Your First Order: Choose your margin mode (Isolated or Cross) and adjust your leverage ratio. Select "Buy / Long" if you expect prices to rise, or "Sell / Short" if you expect prices to fall. Set your Take-Profit and Stop-Loss prices, then confirm your order to enter the market.