Price Table (Market Cap Rank) | Live Global Exchange Rates

Access today's crypto prices against all supported fiat currencies using BTCC price and exchange info. Key features: gainers, losers, new coin listings. Regularly updated data.

Market Cap

$2.64T+0.53%

Volume

$87B+3.18%

Top 100 Change Ratio

17:83

Fear and Greed Index

68Greed

Top Gainers

AITAIT Protocol$0.086979+28,111.63%

SBETSharpLink Gaming$0.000189+2,300.47%

FROXFrox$0.000110+1,140.85%

SUIDEPINSui DePIN$0.000199+832.26%

KIKIKIKICat$0.000533+831.19%

Top Losers

CAMLYCamly Coin$-99.71%

LOKALeague of Kingdoms Arena$0.001415-98.85%

MRSOONTON Station$-97.42%

MONMON$0.000853-95.09%

VSXPVenus SXP$-84.05%

New Crypto

USHYONiShares Broad USD High Yield Tokenized ETF (Ondo)$36.47+0.00%

HYDBONiShares High Yield Systematic Bond Tokenized ETF (Ondo)$45.97+0.00%

NEARONiShares Short Duration Bond Active Tokenized ETF (Ondo)$50.56+0.00%

GOOGONAlphabet Class C Tokenized Stock (Ondo)$331.63+0.00%

AIONC3.ai Tokenized Stock (Ondo)$10.46+0.00%

#						Action
4601	ENBONEnbridge Tokenized Stock (Ondo)	$49.02	-0.80%	$356.17	$2.36K	Trade
4602	VIVOInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Vivo	$0.000435	-0.00%	$0	$2.35K	Trade
4603	SLBONSLB Tokenized Stock (Ondo)	$56.20	-2.48%	$62.86	$2.31K	Trade
4604	ECOInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Ormeus Ecosystem	$0.00000103496341822278880.0₅1034	-0.00%	$0	$2.31K	Trade
4605	RUNERune	$0.498748	+2.22%	$3.8	$2.31K	Trade
4606	TTONTrane Technologies Tokenized Stock (Ondo)	$445.33	+0.03%	$254.16K	$2.3K	Trade
4607	GEMIONGemini Space Station Tokenized Stock (Ondo)	$4.401709	-1.02%	$36.53	$2.29K	Trade
4608	BRAWLInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Brawl AI Layer	$0.00000025870076918837950.0₆2587	+0.00%	$0	$2.28K	Trade
4609	ASTERInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Aster AI	$0.000108	+0.00%	$0	$2.26K	Trade
4610	FANXFrontFanz	$0.000023	+0.03%	$86.94	$2.23K	Trade
4611	ARQQONArqit Quantum Tokenized Stock (Ondo)	$20.57	+3.94%	$315.64	$2.23K	Trade
4612	RAIINInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Raiinmaker	$0.000198	+0.00%	$0	$2.19K	Trade
4613	KIMBAThe White Lion	$0.000000011939053290.0₇1193	-7.80%	$0	$2.18K	Trade
4614	TBXTokenbox	$0.000192	-24.08%	$6.37	$2.16K	Trade
4615	WMBONWilliams Tokenized Stock (Ondo)	$72.85	-1.69%	$60.35	$2.16K	Trade
4616	GDONGeneral Dynamics Tokenized Stock (Ondo)	$355.49	-7.18%	$29.06	$2.12K	Trade
4617	IQTInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.IQ Protocol	$0.000046	+0.00%	$0	$2.1K	Trade
4618	KOBANKOBAN	$0.000003298982973480.0₅3298	-27.38%	$0	$2.08K	Trade
4619	DASHDash AI	$0.000100	+1.63%	$0	$2.06K	Trade
4620	RFUTUFutu Tokenized Stock (Reality)	$114.40	-1.80%	$1.45K	$2.02K	Trade
4621	MMMOMOFUN	$0.000000237252358170.0₆2372	-25.38%	$0	$2.02K	Trade
4622	TIGInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.TRUMP IN GREENLAND	$0.000002005655283350.0₅2005	+0.00%	$0	$2.01K	Trade
4623	TEATea-Fi	$0.000038	-5.91%	$0	$1.88K	Trade
4624	WPKTInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Wrapped PKT	$0.000030	+0.00%	$0	$1.86K	Trade
4625	MSWAPInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.MoneySwap	$0.00000123403485817467030.0₅1234	-0.00%	$0	$1.85K	Trade
4626	ZYBZyberswap	$0.000327	+0.95%	$0	$1.84K	Trade
4627	EKTAEkta	$0.000053	-1.04%	$0	$1.83K	Trade
4628	CBGInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Chainbing	$0.000055	+0.00%	$0	$1.83K	Trade
4629	VIXInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.VIXCO	$0.000001998980981672840.0₅1998	-0.00%	$0	$1.77K	Trade
4630	WWMTXWrapped Walmart Tokenized stock (xStock)	$106.64	+0.81%	$0	$1.77K	Trade
4631	CLOAONiShares AAA CLO Tokenized ETF (Ondo)	$52.96	-0.02%	$39.98	$1.74K	Trade
4632	MOZInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Mozaic	$0.000011	-0.00%	$0	$1.72K	Trade
4633	PCGONPG&E Tokenized Stock (Ondo)	$14.10	-2.73%	$15.23	$1.72K	Trade
4634	HYSONPIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	$95.03	+0.29%	$60.64	$1.71K	Trade
4635	PAPUInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Papu Token	$0.0000000000340308575388820.0₁₀3403	-0.00%	$0	$1.7K	Trade
4636	ENLVONEnlivex Therapeutics Tokenized Stock (Ondo)	$0.065888	-6.85%	$106.53	$1.68K	Trade
4637	HPEONHewlett Packard Enterprise Tokenized Stock (Ondo)	$55.81	-4.24%	$77.59	$1.65K	Trade
4638	STOSHIInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Sultanoshi	$0.000202	+0.00%	$0	$1.64K	Trade
4639	CVNAONCarvana Tokenized Stock (Ondo)	$353.46	-3.90%	$552.32K	$1.62K	Trade
4640	SNOBSnowball	$0.000292	-2.22%	$0	$1.6K	Trade
4641	UAMYONUnited States Antimony Tokenized Stock (Ondo)	$5.023208	+1.90%	$20.96	$1.59K	Trade
4642	SAOInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Sator	$0.000028	+0.00%	$0	$1.55K	Trade
4643	NDXIndexed Finance	$0.001803	-24.08%	$5.83	$1.54K	Trade
4644	MATEMate	$0.000565	-0.35%	$0	$1.52K	Trade
4645	LOELegends of Elysium	$0.000102	-24.11%	$309.14	$1.51K	Trade
4646	LFGInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Gamerse	$0.0000088442079867317820.0₅8844	-0.00%	$0	$1.5K	Trade
4647	BUNInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Boundless Network	$0.0000059927340383196370.0₅5992	-0.00%	$0	$1.49K	Trade
4648	MTZONMasTec Tokenized Stock (Ondo)	$232.20	-3.53%	$16.49	$1.46K	Trade
4649	EXVGInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Exverse	$0.000044	-0.00%	$0	$1.42K	Trade
4650	ORBXONGlobal X Space Tech Tokenized ETF (Ondo)	$41.52	+1.08%	$22.88	$1.41K	Trade

Track crypto prices anytime

FAQ

What is cryptocurrency and how does it work?

Cryptocurrency is a digital or virtual currency secured by cryptography, making it nearly impossible to counterfeit or double-spend. Unlike traditional fiat currencies issued by central banks, most cryptocurrencies operate on decentralized networks powered by blockchain technology—a distributed ledger enforced by a global network of computers.
Transactions are grouped into blocks, verified by network participants, and permanently recorded on the blockchain. This peer-to-peer structure eliminates the need for financial intermediaries like banks, enabling fast, transparent, and cross-border transactions 24/7. Investors can hold cryptocurrencies for long-term value storage, transfer them globally, or trade crypto futures contracts on platforms like BTCC to capitalize on price movements in both directions.

What drives cryptocurrency prices and market volatility?

Cryptocurrency prices are primarily determined by market supply and demand dynamics across global exchanges. Key factors driving market volatility include:
Macroeconomic Trends & Interest Rates: Global economic shifts, inflation data, and central bank policies (such as Fed interest rate decisions) heavily impact market liquidity and investor risk appetite.
Tokenomics & Supply Dynamics: Bitcoin halving events, maximum supply caps, token unlocks, and burning mechanisms directly alter the circulating supply of assets.
Fundamental Developments: Technological upgrades, ecosystem adoption, strategic partnerships, and institutional inflows (e.g., Spot ETF approvals) boost long-term valuation.
Derivatives Market Sentiment: High-leverage trading, funding rates, and forced liquidation cascades in futures markets often trigger rapid short-term price spikes or corrections.

How to read crypto price charts and technical indicators for trading?

Reading price charts effectively is essential for timing your entries and exits when trading crypto futures on BTCC:
Candlestick Charts (K-Lines): Each candlestick represents price action over a specific timeframe (e.g., 1D, 4H, 15M), showing the opening, closing, high, and low prices. Green/white candles indicate price increases, while red/black candles signal price declines.
Support & Resistance Levels: Identify key historical price floors (support) where buying pressure steps in, and price ceilings (resistance) where selling pressure increases.
Trend Indicators (MA/EMA): Moving Averages help smooth out price fluctuations to determine the overall market direction. Bullish crossovers signal upward momentum, while bearish crossovers suggest downward trends.
Momentum Indicators (RSI): The Relative Strength Index measures price velocity on a scale of 0 to 100. Values above 70 indicate overbought conditions (potential pullback), while values below 30 suggest oversold levels (potential bounce).
Trading Volume: Always cross-verify breakout signals with 24-hour volume; price movements backed by high volume offer significantly higher reliability.

How to profit when cryptocurrency prices are falling? (Short Selling)

Unlike traditional spot trading—where you can only profit when prices rise—BTCC’s crypto perpetual futures allow you to profit in both bull and bear markets through Short Selling.
If market analysis indicates an impending price drop, you can open a "Sell / Short" position without owning the underlying cryptocurrency. You lock in a contract at the current higher price, and when the market declines as anticipated, you buy back the contract at a lower price to close the position. The difference between your entry price and exit price becomes your net profit. BTCC supports flexible leverage (up to 500x on select pairs) and advanced Take-Profit/Stop-Loss orders to help you maximize returns while strictly managing downside risk during market downturns.

Step-by-step crypto guide for beginners: How to buy your first coin

Getting started with your first crypto trade on BTCC is fast, secure, and straightforward:
Register an Account: Download the BTCC App or visit the official website to sign up with your email address or mobile number, then complete basic Identity Verification (KYC).
Deposit Funds: Purchase USDT using fiat currency via credit card, bank transfer, or express payment options, or deposit crypto (e.g., USDT/BTC) directly from an external wallet to your BTCC account.
Explore the Market: Navigate to the Futures section, select your preferred trading pair (such as BTC/USDT or ETH/USDT), and analyze the live price chart and market trends.
Place Your First Order: Choose your margin mode (Isolated or Cross) and adjust your leverage ratio. Select "Buy / Long" if you expect prices to rise, or "Sell / Short" if you expect prices to fall. Set your Take-Profit and Stop-Loss prices, then confirm your order to enter the market.