Price Table (Market Cap Rank) | Live Global Exchange Rates

Access today's crypto prices against all supported fiat currencies using BTCC price and exchange info. Key features: gainers, losers, new coin listings. Regularly updated data.

Market Cap

$2.2T+0.44%

Volume

$60.55B-7.17%

Top 100 Change Ratio

65:35

Fear and Greed Index

37Fear

Top Gainers

PREMEPREME Token$0.001878+9,482.20%

WOWWOWswap$0.012797+5,638.87%

FELISFelis$+1,983.48%

OPULOpulous$0.000107+1,670.19%

WEVERWrapped Everscale$0.05112+1,407.48%

Top Losers

VSXPVenus SXP$-99.99%

SXPSolar$0.000100-99.99%

HOTKEYHotKeySwap$0.001345-99.53%

JUPJupiter$0.000012-95.61%

DOGODOGO$-92.42%

New Crypto

BEBBloom Energy Tokenized bStocks$224.54+38.49%

AMATBApplied Materials Tokenized bStocks$516.77+16.80%

FLNCBFluence Energy Tokenized bStocks$14.03+15.90%

DELLBDell Tokenized bStocks$405.88+9.00%

GSBGoldman Sachs Tokenized bStocks$1,027.70+4.17%

#						Action
4201	SMILEInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.bitSmiley	$0.000104	-0.00%	$0	$7.78K	Trade
4202	KNIGHTInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Forest Knight	$0.000154	-0.00%	$0	$7.75K	Trade
4203	HOPPYHOPPY (hoppysol.com)	$0.000007701285993860.0₅7701	-0.75%	$0	$7.67K	Trade
4204	EFRInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.End Federal Reserve	$0.000007659005821210.0₅7659	+0.00%	$0	$7.66K	Trade
4205	BZONKanzhun Tokenized Stock (Ondo)	$16.40	+1.88%	$50.59	$7.64K	Trade
4206	CRAPPYInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.CrappyBird	$0.000006326409465610.0₅6326	+0.00%	$0	$7.58K	Trade
4207	USFRONWisdomTree Floating Rate Treasury Tokenized Fund (Ondo)	$50.78	-0.06%	$238.38K	$7.55K	Trade
4208	SHILLSHILL Token	$0.000021	+3.16%	$0	$7.53K	Trade
4209	PFVSInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Puffverse	$0.000064	+0.00%	$0	$7.49K	Trade
4210	SOLBOXSolBox	$0.000007350472231420.0₅7350	-2.96%	$0	$7.35K	Trade
4211	BOOMBoom	$0.000027	-5.14%	$0	$7.29K	Trade
4212	TRVTrustVerse	$0.000007262387790480.0₅7262	+0.00%	$0	$7.26K	Trade
4213	SGCInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.SGC	$0.000004238240782280.0₅4238	+0.00%	$0	$7.18K	Trade
4214	DLORDDORK LORD	$0.000007621227076430.0₅7621	-2.48%	$0	$7.16K	Trade
4215	SAPONSAP Tokenized Stock (Ondo)	$177.60	-4.41%	$0	$7.15K	Trade
4216	REWARDInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Rewardable	$0.000029	-0.00%	$0	$7.14K	Trade
4217	POLAPolaris Share	$0.000012	+0.00%	$0	$7.13K	Trade
4218	IDVInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Idavoll DAO	$0.0000077110727895060710.0₅7711	+0.00%	$0	$7.13K	Trade
4219	METALInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.DRUNK ROBOTS	$0.0000098746194092473910.0₅9874	+0.00%	$0	$7.1K	Trade
4220	PIKZInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.PIKZ	$0.000710	+0.00%	$0	$7.1K	Trade
4221	MINUMinu	$0.000000001867869840.0₈1867	+0.00%	$0	$7.09K	Trade
4222	SUMIInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.SUMI	$0.0000071407542414265210.0₅7140	-0.00%	$0	$7.08K	Trade
4223	LITHLithium	$0.000001348795692560.0₅1348	+0.00%	$0	$7.07K	Trade
4224	BICITYInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.BiCity AI Projects	$0.000000999381666860.0₆9993	+0.00%	$0	$7K	Trade
4225	BAIONiShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)	$41.19	+8.79%	$102.9	$6.92K	Trade
4226	WCELLInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Wrapped CellMates	$130.47	+0.00%	$0	$6.91K	Trade
4227	VPPVirtue Poker	$0.000065	+1.54%	$0	$6.9K	Trade
4228	LGCYInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.LGCY Network	$0.0000005362772057942110.0₆5362	+0.00%	$0	$6.82K	Trade
4229	WOOPInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Woonkly	$0.000030	+0.00%	$0	$6.77K	Trade
4230	ONTOONOnto Innovation Tokenized Stock (Ondo)	$299.64	+0.00%	$0	$6.71K	Trade
4231	CORGICorgi Inu (corgibnb.com)	$0.000008250161589230.0₅8250	+2.67%	$6.13	$6.69K	Trade
4232	TEATea-Fi	$0.000113	-62.19%	$0	$6.67K	Trade
4233	$LSDLSD	$0.000006508529577690.0₅6508	+0.00%	$0	$6.51K	Trade
4234	QSTAYInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.QSTAY	$0.000006503025403830.0₅6503	+0.00%	$0	$6.5K	Trade
4235	GLTRONabrdn Physical Precious Metals Tokenized ETF (Ondo)	$178.98	+0.00%	$0	$6.45K	Trade
4236	VDEONVanguard Energy ETF Tokenized ETF (Ondo)	$162.45	+0.00%	$0	$6.42K	Trade
4237	ETHInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Shrek2HulkSimbaAnusHannahMontanInu	$0.0000080135938417115460.0₅8013	-0.00%	$0	$6.41K	Trade
4238	HOTDOGEInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Hot Doge	$0.000006383827682310.0₅6383	+0.00%	$0	$6.38K	Trade
4239	DGRWONWisdomTree US Quality Dividend Growth Tokenized Fund (Ondo)	$96.41	+0.00%	$0	$6.34K	Trade
4240	SMOONSAFEMOON	$0.000006786116339230.0₅6786	+0.00%	$0	$6.33K	Trade
4241	MMITMangoMan Intelligent	$0.00000000001949390.0₁₀1949	+12.34%	$0	$6.33K	Trade
4242	QTUMONDefiance Quantum ETF Tokenized ETF (Ondo)	$137.06	+0.00%	$0	$6.32K	Trade
4243	SPINChainspin	$0.000009341279887670.0₅9341	+0.00%	$0	$6.21K	Trade
4244	PEELInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Meta Apes	$0.000040	+0.00%	$0	$6.16K	Trade
4245	THNInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Throne	$0.000016	-0.00%	$0	$6.14K	Trade
4246	PPCOINProject Plutus	$0.000006121672771870.0₅6121	+0.00%	$0	$6.12K	Trade
4247	MPH88mph	$0.012473	-1.08%	$9.65	$5.91K	Trade
4248	REV3LREV3AL	$0.000016	+0.45%	$0	$5.89K	Trade
4249	SMTYInactiveInactive refers to a cryptocurrency project that has ceased operations, no longer updates market data (price, volume, etc.), or fails to meet platform activity standards. Typically, this tag is applied when a project is terminated, suffers from zero liquidity, experiences network shutdowns, has invalid contracts, or has been delisted from major exchanges.Smoothy	$0.001152	+0.00%	$0	$5.87K	Trade
4250	MOOMOOMOOMOO THE BULL	$0.000007458198890560.0₅7458	-1.02%	$15.15	$5.84K	Trade

Track crypto prices anytime

FAQ

What is cryptocurrency and how does it work?

Cryptocurrency is a digital or virtual currency secured by cryptography, making it nearly impossible to counterfeit or double-spend. Unlike traditional fiat currencies issued by central banks, most cryptocurrencies operate on decentralized networks powered by blockchain technology—a distributed ledger enforced by a global network of computers.
Transactions are grouped into blocks, verified by network participants, and permanently recorded on the blockchain. This peer-to-peer structure eliminates the need for financial intermediaries like banks, enabling fast, transparent, and cross-border transactions 24/7. Investors can hold cryptocurrencies for long-term value storage, transfer them globally, or trade crypto futures contracts on platforms like BTCC to capitalize on price movements in both directions.

What drives cryptocurrency prices and market volatility?

Cryptocurrency prices are primarily determined by market supply and demand dynamics across global exchanges. Key factors driving market volatility include:
Macroeconomic Trends & Interest Rates: Global economic shifts, inflation data, and central bank policies (such as Fed interest rate decisions) heavily impact market liquidity and investor risk appetite.
Tokenomics & Supply Dynamics: Bitcoin halving events, maximum supply caps, token unlocks, and burning mechanisms directly alter the circulating supply of assets.
Fundamental Developments: Technological upgrades, ecosystem adoption, strategic partnerships, and institutional inflows (e.g., Spot ETF approvals) boost long-term valuation.
Derivatives Market Sentiment: High-leverage trading, funding rates, and forced liquidation cascades in futures markets often trigger rapid short-term price spikes or corrections.

How to read crypto price charts and technical indicators for trading?

Reading price charts effectively is essential for timing your entries and exits when trading crypto futures on BTCC:
Candlestick Charts (K-Lines): Each candlestick represents price action over a specific timeframe (e.g., 1D, 4H, 15M), showing the opening, closing, high, and low prices. Green/white candles indicate price increases, while red/black candles signal price declines.
Support & Resistance Levels: Identify key historical price floors (support) where buying pressure steps in, and price ceilings (resistance) where selling pressure increases.
Trend Indicators (MA/EMA): Moving Averages help smooth out price fluctuations to determine the overall market direction. Bullish crossovers signal upward momentum, while bearish crossovers suggest downward trends.
Momentum Indicators (RSI): The Relative Strength Index measures price velocity on a scale of 0 to 100. Values above 70 indicate overbought conditions (potential pullback), while values below 30 suggest oversold levels (potential bounce).
Trading Volume: Always cross-verify breakout signals with 24-hour volume; price movements backed by high volume offer significantly higher reliability.

How to profit when cryptocurrency prices are falling? (Short Selling)

Unlike traditional spot trading—where you can only profit when prices rise—BTCC’s crypto perpetual futures allow you to profit in both bull and bear markets through Short Selling.
If market analysis indicates an impending price drop, you can open a "Sell / Short" position without owning the underlying cryptocurrency. You lock in a contract at the current higher price, and when the market declines as anticipated, you buy back the contract at a lower price to close the position. The difference between your entry price and exit price becomes your net profit. BTCC supports flexible leverage (up to 500x on select pairs) and advanced Take-Profit/Stop-Loss orders to help you maximize returns while strictly managing downside risk during market downturns.

Step-by-step crypto guide for beginners: How to buy your first coin

Getting started with your first crypto trade on BTCC is fast, secure, and straightforward:
Register an Account: Download the BTCC App or visit the official website to sign up with your email address or mobile number, then complete basic Identity Verification (KYC).
Deposit Funds: Purchase USDT using fiat currency via credit card, bank transfer, or express payment options, or deposit crypto (e.g., USDT/BTC) directly from an external wallet to your BTCC account.
Explore the Market: Navigate to the Futures section, select your preferred trading pair (such as BTC/USDT or ETH/USDT), and analyze the live price chart and market trends.
Place Your First Order: Choose your margin mode (Isolated or Cross) and adjust your leverage ratio. Select "Buy / Long" if you expect prices to rise, or "Sell / Short" if you expect prices to fall. Set your Take-Profit and Stop-Loss prices, then confirm your order to enter the market.

Recommended

Promotions