Assets
Crypto Deposit
Fiat Deposit
Convert
Transfer
Withdraw
My vouchers
Fund history
Dashboard
Account Security
Identity verification
API Management
Transaction Report
Log out
Register
BTCC/ Crypto Prices / OpenLedger (OPEN)
OpenLedger

OpenLedger Price OPEN

USD
US Dollar USD
Chinese Yuan CNY
Vietnamese Dong VND
Japanese Yen JPY
New Taiwan Dollar TWD
Australian Dollar AUD
Canadian Dollar CAD
New Zealand Dollar NZD
Singapore Dollar SGD
Hong Kong Dollar HKD
British Pound Sterling GBP
Euro EUR
Malaysian Ringgit MYR
Turkish Lira TRY
Brazilian Real BRL
Thai Baht THB
Russian Ruble RUB
Mexican Peso MXN
Saudi Riyal SAR
United Arab Emirates Dirham AED
Afghan Afghani AFN
Armenian Dram AMD
Netherlands Antillean Guilder ANG
Angolan Kwanza AOA
Argentine Peso ARS
Aruban Florin AWG
Azerbaijani Manat AZN
Bosnia-Herzegovina Convertible Mark BAM
Barbadian Dollar BBD
Bangladeshi Taka BDT
Bulgarian Lev BGN
Bahraini Dinar BHD
Burundian Franc BIF
Bermudian Dollar BMD
Brunei Dollar BND
Bolivian Boliviano BOB
Brazilian Real (Funds Code) BRX
Bahamian Dollar BSD
Botswanan Pula BWP
Belarusian Ruble BYN
Belize Dollar BZD
Congolese Franc CDF
Swiss Franc CHF
Unidad de Fomento CLF
Chilean Peso CLP
Chinese Yuan (Offshore) CNH
Colombian Peso COP
Unidad de Valor Real COU
Costa Rican Colón CRC
Cuban Peso CUP
Cabo Verdean Escudo CVE
Czech Koruna CZK
Djiboutian Franc DJF
Danish Krone DKK
Dominican Peso DOP
Algerian Dinar DZD
Egyptian Pound EGP
Eritrean Nakfa ERN
Ethiopian Birr ETB
Fijian Dollar FJD
Falkland Islands Pound FKP
Georgian Lari GEL
Ghanaian Cedi GHS
Gibraltar Pound GIP
Gambian Dalasi GMD
Guinean Franc GNF
Guatemalan Quetzal GTQ
Guyanaese Dollar GYD
Honduran Lempira HNL
Haitian Gourde HTG
Hungarian Forint HUF
Hungarian Forint (Funds Code) HUX
Indonesian Rupiah IDR
Israeli New Shekel ILS
Indian Rupee INR
Iraqi Dinar IQD
Iranian Rial IRR
Icelandic Króna ISK
Jamaican Dollar JMD
Jordanian Dinar JOD
Kenyan Shilling KES
Kyrgystani Som KGS
Cambodian Riel KHR
Comorian Franc KMF
North Korean Won KPW
Korean Won KRW
Kuwaiti Dinar KWD
Cayman Islands Dollar KYD
Kazakhstani Tenge KZT
Laotian Kip LAK
Lebanese Pound LBP
Sri Lankan Rupee LKR
Liberian Dollar LRD
Lesotho Loti LSL
Libyan Dinar LYD
Moroccan Dirham MAD
Moldovan Leu MDL
Malagasy Ariary MGA
Macedonian Denar MKD
Myanmar Kyat MMK
Mongolian Tögrög MNT
Macanese Pataca MOP
Mauritanian Ouguiya MRU
Mauritian Rupee MUR
Maldivian Rufiyaa MVR
Malawian Kwacha MWK
Mexican Unidad de Inversion MXV
Mozambican Metical MZN
Namibian Dollar NAD
Nigerian Naira NGN
Nicaraguan Córdoba NIO
Norwegian Krone NOK
Nepalese Rupee NPR
Omani Rial OMR
Panamanian Balboa PAB
Peruvian Sol PEN
Papua New Guinean Kina PGK
Philippine Peso PHP
Pakistani Rupee PKR
Polish Zloty PLN
Paraguayan Guarani PYG
Qatari Rial QAR
Romanian Leu RON
Serbian Dinar RSD
Rwandan Franc RWF
Solomon Islands Dollar SBD
Seychellois Rupee SCR
Sudanese Pound SDG
Swedish Krona SEK
Saint Helena Pound SHP
Sierra Leonean Leone SLL
Somali Shilling SOS
Surinamese Dollar SRD
South Sudanese Pound SSP
São Tomé & Príncipe Dobra STN
Salvadoran Colón SVC
Syrian Pound SYP
Swazi Lilangeni SZL
Tajikistani Somoni TJS
Turkmenistani Manat TMT
Tunisian Dinar TND
Tongan Paʻanga TOP
Trinidad & Tobago Dollar TTD
Tanzanian Shilling TZS
Ukrainian Hryvnia UAH
Ugandan Shilling UGX
Uruguayan Peso UYU
Uzbekistani Som UZS
Venezuelan Bolívar Soberano VES
Vanuatu Vatu VUV
Samoan Tala WST
Central African CFA Franc XAF
East Caribbean Dollar XCD
Special Drawing Rights XDR
West African CFA Franc XOF
CFP Franc XPF
Yemeni Rial YER
South African Rand ZAR
Zambian Kwacha ZMW
$0.160144
-$0.004363 -2.65%
1D7D1M3M1Y YTD All

Last updated：

View Chart

OpenLedger Today's Price

The real-time price of OpenLedger today is $0.160144（OPEN/USD）, with a market capitalization of $35.33M USD. The 24-hour trading volume is $20.96M USD. The price of OPEN to USD updates in real time. Over the past 24 hours, OpenLedger has changed by -2.65%, with a circulating supply of 215.50M.

Buy OpenLedger

About OpenLedger

OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.
View more
Whitepaper Official Website

OpenLedger News

View more

OpenLedger FAQ

Why is OpenLedger going up?

OpenLedger's price is increasing due to demand outstripping supply, fueled by widespread adoption, positive news, and investor optimism. For in-depth analysis, visit our BTCC Academy.
 

Is OpenLedger a good investment based on its price history?

OpenLedger(OPEN) has historically grown over time but is volatile. Investment depends on risk tolerance and long-term strategy.

When will OpenLedger crash again?

Predicting the exact timing of a OpenLedger crash is impossible, as the market is influenced by a complex mix of global economics, regulation, and investor sentiment.

 

For a long-term investor, understanding this cyclical nature is more valuable than trying to time the next crash. Also visit the BTCC Academy section for technical and marketing information.

What was OpenLedger’s all-time low (ATL)?

The OpenLedger All-Time Low (ATL) price was 0.13901714949127766, recorded on 2026-01-31 18:45. This stands as the lowest price for OpenLedger(OPEN) on record.
 

What was OpenLedger’s all-time high (ATH)?

The OpenLedger All-Time High (ATH) was $1.85, recorded on 2025-09-08 19:45. This represents the highest price OpenLedger has ever reached. Please note that this is a historical record, and the live price fluctuates constantly. We recommend monitoring the live OPEN price for the most up-to-date information.

How many OpenLedger are there?

OpenLedger(OPEN) currently has a circulating supply of 215.50M, with its maximum supply capped at 1.00B.
 

What is the current market cap of OpenLedger(OPEN)?

The current market cap of OpenLedger(OPEN) is $35.33M. The market cap of a cryptocurrency refers to its total circulating supply multiplied by its current price.

What is OpenLedger's 24h trading volume?

OpenLedger's 24h trading volume is $20.96M, representing the total value of all OpenLedger(OPEN) bought and sold across exchanges in the past 24 hours.

What is the current price of OpenLedger(OPEN)?

The current OpenLedger price is $0.160144. As the OPEN price changes constantly, BTCC offers real-time OPEN to USD prices that can be accessed at the top of our crypto price page.

How to Buy OpenLedger: A Quick Guide?

OpenLedger can be purchased directly on BTCC using fiat currency or other cryptocurrencies. As a leading crypto futures exchange, BTCC offers over 350 futures contracts with flexible leverage of up to 500x, including OPENUSDT.

Global Prices

OPEN/EUR EUR | €0.135553 OPEN/CAD CAD | C$0.218985 OPEN/GBP GBP | £0.117637 OPEN/HKD HKD | HK$1.25 OPEN/KRW KRW | ₩234.07 OPEN/JPY JPY | ¥25.18 OPEN/AUD AUD | A$0.228285 OPEN/SGD SGD | S$0.203688 OPEN/CHF CHF | CHF0.124223 OPEN/INR INR | ₹14.51 OPEN/TRY TRY | ₺6.98

Popular Cryptocurrencies

Bitcoin BTC | $69,406.93 +1.12% Ethereum ETH | $2,050.79 +3.42% Tether USDt USDT | $0.999045 -0.07% BNB BNB | $641.74 -1.33% XRP XRP | $1.41 -6.88% Solana SOL | $86.45 +2.39% Dogecoin DOGE | $0.096771 +0.45% Cardano ADA | $0.273053 +0.15% Avalanche AVAX | $9.18 +1.86% Department Of Government Efficiency (dogegov.com) DOGE | $0.002124 +8.87% Bitcoin Second Chance BTC | $0.032446 +11.23% HarryPotterObamaPacMan8Inu XRP | $0.002369 -0.45% Bitcoin Base BTC | $0.006295 +12.09% Bitcoin AI BTC | $0.002623 +6.68% Shrek2HulkSimbaAnusHannahMontanInu ETH | $0.000008 +0.00% Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | $0.013424 +5.78% BNBTiger Inu BNB | $0.000028 +5.49% Bitcoin Inu (tokeninu.xyz) BTC | $0.000143 +1.65% MOON DOGE DOGE | $0 +0.36% Doge on Pulsechain DOGE | $0 +10.12% DOGE SATELLITE INU DOGE | $0 +0.00% DOGECOIN X DOGE | $0 +0.00% SPACE DOGE DOGE | $0 -2.75% ELON DOGE DOGE | $0 +3.37% SUPER DOGE DOGE | $0.001172 -2.35% WHALES DOGE DOGE | $0 +3.05% Dogecoin DOGE | $0.000092 +1.94% batcat BTC | $0.000013 +1.34% Dogen DOGE | $0 +0.04% BNB AI BNB | $0.000027 +2.01% Cardano Inu ADA | $0.000008 +10.14% XRP AI XRP | $0.000046 +8.96% Bitcoin X (tokenxoff.xyz) BTC | $0.000105 -36.89% Wrapped Solana SOL | $86.35 +2.46%
Cryptocurrency prices are subject to high market risk and price volatility. You should only invest in products that you are familiar with and where you understand the associated risks. The content expressed on this page is not intended to be and shall not be construed as an endorsement by BTCC regarding the reliability or accuracy of such content. You should carefully consider your investment experience, financial situation, investment objectives, and risk tolerance, and consult an independent financial adviser before making any investment. This material should not be construed as financial advice. Past performance is not a reliable indicator of future performance. The value of your investment can go down as well as up, and you may not get back the amount you invested. You are solely responsible for your investment decisions. BTCC is not responsible for any losses you may incur. For more information, please refer to our Terms of Use and Risk Warning. Please also note that data relating to the above-mentioned cryptocurrency presented here (such as its current live price) are based on third-party sources. They are presented to you on an “as is” basis and for informational purposes only, without representation or warranty of any kind. Links provided to third-party sites are also not under BTCC’s control. BTCC is not responsible for the reliability or accuracy of such third-party sites or their contents.

Exchange for a better future

Products
Services
Guides
About Us
Terms & Agreement
Customer Service

Risk warning: Digital asset trading is an emerging industry with bright prospects, but it also comes with huge risks as it is a new market. The risk is especially high in leveraged trading since leverage magnifies profits and amplifies risks at the same time. Please make sure you have a thorough understanding of the industry, the leveraged trading models, and the rules of trading before opening a position. Additionally, we strongly recommend that you identify your risk tolerance and only accept the risks you are willing to take. All trading involves risks, so you must be cautious when entering the market.

The world’s longest-running cryptocurrency exchange since 2011 © 2011 - 2026 BTCC.com. All rights reserved