Haven1 USD Price
H1 Price Information
24h Low & High
H1 Market Information
H1 Price History (USD)
About USD Haven1/H1
$0.01593974USD
DAY-0.57 %
WEEK+0.47 %
MONTH-1.16 %
Market Cap$3.137M
24h Volume$1.841M
Circulating Amount$2.00B
USD Haven1/H1 Historical Prices
| Date | Price | Trading Volume | Price Change |
|---|---|---|---|
| 2025-07-29 | $0.01604053 | $2.654M | +24.54 % |
| 2025-07-28 | $0.01533705 | $2.131M | +17.94 % |
| 2025-07-27 | $0.01549531 | $1.807M | -49.49 % |
| 2025-07-26 | $0.01568261 | $3.577M | +26.58 % |
| 2025-07-25 | $0.01566894 | $2.826M | -43.51 % |
| 2025-07-24 | $0.01583116 | $5.003M | +19.27 % |
| 2025-07-23 | $0.01587693 | $4.195M | +25.09 % |
Other Cryptocurrencies
Register now to begin your crypto journey
Download the BTCC app via App Store or Google Play
Follow us
Scan to download
People Also Ask: Other Questions About Haven1
BTCC offers real-time H1 to USD prices, which can be accessed at the top of the crypto page.
The current market cap of H1 is $3.137M. Market cap refers to the current consensus between buyers and sellers on the price of a currency.
The global trading volume of H1 is $1.841M in the last 24 hours.
H1's circulating amount is 2.00B.
H1's price history indicates its ATH price is $0.04087262, which was recorded on 04/22/2025.
H1's price history indicates its ATL price is $0.01353186, which was recorded on 06/06/2025.
H1 is currently ranked no. 1617 among tradable assets on CoinMarketCap.
To predict whether H1 will rise, please visit our H1 Price Prediction page. Also visit the BTCC Academy section for technical and marketing information.
Haven1 to Local Currency
H1 News
Qubetics ($TICS) Coin Review & Analysis: Next Big Thing?
07/28/2025
The digital asset space is rapidly evolving, with proje […]
BTCC Crypto Daily (7.28) | U.S.-EU Trade Agreement Concluded, Macro “Super Week” Kicks Off, ETH Nears Critical $4,000 Level
07/28/2025
1.Overview Donald Trump announces a US-EU tariff and tr […]
Groninger Klok Crypto: What Is It, and Is It a Legit Coin or Meme Scam?
07/28/2025
In mid-2025, a mysterious token named Groninger Klok cr […]
JustPlay App Review 2025: Legit Way to Earn Real Money or Just a Waste of Time?
07/28/2025
If you’ve searched for “apps that pay you to play games […]
How to Calculate Gold Price: A Complete Guide for Beginners in 2025
07/28/2025
Gold has always been a symbol of wealth and a reliable […]
Get BTCC App and your crypto journey starts here
Get started today
Scan to join our 200M+ users
- Terms & Agreement
- Customer Service
- Online Customer Support
- Report an Issue
- [email protected]
- [email protected]
Quick Links
Risk warning: Digital asset trading is an emerging industry with bright prospects, but it also comes with huge risks as it is a new market. The risk is especially high in leveraged trading since leverage magnifies profits and amplifies risks at the same time. Please make sure you have a thorough understanding of the industry, the leveraged trading models, and the rules of trading before opening a position. Additionally, we strongly recommend that you identify your risk tolerance and only accept the risks you are willing to take. All trading involves risks, so you must be cautious when entering the market.
The world’s longest-running cryptocurrency exchange since 2011 © 2011-2025 BTCC.com. All rights reserved