XRP Historical Prices
USD
Price
$1.31
24h Change %
-2.46%
24H Change
-$0.03304
24h Change %
-2.46%
All-Time High(
Invalid Date)
$3.84
All-Time Low(
Invalid Date)
$0.002802
24H Change
-$0.03304
From All-Time High
8 yr, 3 mo, 2 d
From All-Time Low
11 yr, 9 mo
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -28.79% | -$0.5305 | $1.84 | $2.42 | $1.12 | $1.31 |
| 2025 Last year | -11.58% | -$0.2413 | $2.08 | $3.66 | $1.25 | $1.84 |
| 2024 | +238.52% | $1.47 | $0.6155 | $2.91 | $0.3823 | $2.08 |
| 2023 | +81.65% | $0.2767 | $0.3389 | $0.9380 | $0.3000 | $0.6156 |
| 2022 | -59.16% | -$0.4909 | $0.8298 | $0.9300 | $0.2872 | $0.3389 |
| 2021 | +277.94% | $0.6102 | $0.2195 | $1.97 | $0.2108 | $0.8297 |
| 2020 | +13.87% | $0.02674 | $0.1929 | $0.7807 | $0.1013 | $0.2196 |
| 2019 | -44.66% | -$0.1557 | $0.3486 | $0.5100 | $0.1750 | $0.1930 |
Historical Analysis Reports
XRP Price Prediction 2026–2030: Can XRP Reach $10,000 or $35,000?
Every time the price of crypto goes up, people make big…
Invalid Date
Why Is XRP Going Down? What Kevin Warsh & Austin Hill’s Signals Mean for Traders
XRP‘s price has been going down lately, and it…
Invalid Date
Why Is XRP Dropping? 7 Real Reasons & What Beginners Should Do
As of Dec 1, 2025, XRP (Ripple) is trading around $2.05…
Invalid Date
Will XRP Reach $100? Ripple (XRP) Price Prediction 2025, 2026, 2030
Ripple’s XRP remains one of the most debated digital as…
Invalid Date
XRP Price Prediction: What the “Lower Highs” Pattern Means for Ripple’s Future
The cryptocurrency market is no stranger to volatility,…
Invalid Date
Why Is XRP Dropping? The Complete 2025 Analysis for Investors
If you’ve searched “why is XRP dropping today”, you’re …
Invalid Date
XRP Price Prediction & Forecast for June 17,2025
Forecast for the Price of XRP As of June 17, 2025, both…
Invalid Date
What Is XRPTurbo ($XRT): Everything You Need To Know About It
The XRP ecosystem is buzzing with excitement as XRPTurb…
Invalid Date
XRP Price Analysis: Will XRP Price Hit $3?
With a bullish inverse head and shoulders pattern and a…
Invalid Date
Xpfinance ($XPF) Review & Analysis: Next Big Gem?
XRP Ledger is roaring back to life in 2025 and XRP is m…
Invalid Date
View more
