Web3 TON Token Historical Prices
USD
Price
$0.01480
24h Change %
-3.45%
24H Change
-$0.0005297
24h Change %
-3.45%
All-Time High(
2024-05-13 08:05:00)
$2.15
All-Time Low(
2024-07-27 11:07:00)
$0.0006814
24H Change
-$0.0005297
From All-Time High
1 yr, 10 mo, 20 d
From All-Time Low
1 yr, 8 mo, 6 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +49.71% | $0.0000000004575832727055330.094575 | $0.0000000009204181420.099204 | $0.0000000015255819590.081525 | $0.0000000009107434940.099107 | $0.0000000013780014147055330.081378 |
| 2025 Last year | -65.85% | $-0.000000001774473911-0.081774 | $0.0000000026948920530.082694 | $0.0000000101976468620.071019 | $0.0000000009204181420.099204 | $0.0000000009204181420.099204 |
Historical Analysis Reports
BitLemons ($BLEM) Coin Review & Analysis: Next 100x Token?
In the crypto world, market sentiment can shift in an i…
2025-03-24
Floki Inu Price Increases by 30%; The Reason Behind it
Once again, among the top 1,000 BSC whales, the …
2023-02-24
Lens Protocol: A Decentralized Social Media Graph
Lens protocol is a decentralized social graph that crea…
2023-01-11
Hooked Protocol: Everything You Need to Know
Hooked Protocol is designed to create the on-ramp layer…
2022-11-30
MetaBlaze: Next Crypto to Explode in 2022
MetaBlaze Metaverse: A Journey of the Hero MetaBlaze is…
2022-09-21
3 Reasons Why Polygon (MATIC) Soars Amid Crypto Bear Market
MATIC, the native token to Polygon, is today’s to…
2022-07-15
NFT 2.0: the Next Version of NFTs is the Original Intention of Tokens
NFT 2.0: the first NFTs showed us that provable ownersh…
2022-06-17
5 Social DAOs That Could Revolutionized Web3
Social DAOs could revolutionize Web3 – but will t…
2022-05-31
How Will NFT Tickets Change the Web2 Stagnant Ticket Swamp?
NFT tickets. 12% of concert ticket buyers reported buyi…
2022-05-18
Web3 Shopping. Why is This a Revolution for Buyers and Businesses?
Web3 shopping. Kurt Ivy said that the conversion from p…
2022-05-12
View more
