VeChain Historical Prices
USD
Price
$0.007392
24h Change %
+0.05%
24H Change
$0.00000343941776009219070.053439
24h Change %
+0.05%
All-Time High(
2021-04-17)
$0.2782
All-Time Low(
2020-03-13)
$0.001678
24H Change
$0.00000343941776009219070.053439
From All-Time High
5 yr
From All-Time Low
6 yr, 1 mo, 4 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -29.01% | -$0.003026 | $0.01043 | $0.01319 | $0.006406 | $0.007404 |
| 2025 Last year | -75.83% | -$0.03272 | $0.04315 | $0.05789 | $0.009530 | $0.01043 |
| 2024 | +25.66% | $0.008810 | $0.03433 | $0.08000 | $0.01890 | $0.04314 |
| 2023 | +117.22% | $0.01852 | $0.01580 | $0.03877 | $0.01318 | $0.03432 |
| 2022 | -80.89% | -$0.06686 | $0.08266 | $0.09600 | $0.01533 | $0.01580 |
| 2021 | +340.32% | $0.06390 | $0.01878 | $0.2798 | $0.01840 | $0.08267 |
| 2020 | +257.97% | $0.01352 | $0.005239 | $0.02299 | $0.001565 | $0.01875 |
| 2019 | +33.69% | $0.001321 | $0.003921 | $0.01100 | $0.002832 | $0.005242 |
