BTCC/ Crypto Prices / Hooked Protocol (HOOK) / Hooked Protocol Historical Prices

Hooked Protocol Historical Prices

USD
Price
$0.02227
24h Change %
+4.72%
24H Change
$0.001003
24h Change %
+4.72%
All-Time High( 2023-02-06 03:02:00)
$4.06
All-Time Low( 2026-03-08 06:03:00)
$0.01823
24H Change
$0.001003
From All-Time High
3 yr, 1 mo, 9 d
From All-Time Low
7 d
1D
7D
1M
Time Open High Low Close Volume

Historical Price Performance

Year Change (%) Price Change Open High Low Close
2026 This year -41.18% -$0.01540 $0.03740 $0.04440 $0.01820 $0.02200
2025 Last year -91.17% -$0.3861 $0.4235 $0.4767 $0.009700 $0.03740
2024 -66.35% -$0.8351 $1.26 $1.75 $0.3138 $0.4236
2023 +5.24% $0.06270 $1.20 $4.10 $0.6303 $1.26

Historical Analysis Reports

Hooked Protocol Price Prediction: How High Can HOOK Coin Go?

Hooked Protocol Price Prediction Overview: It is predic…

2023-07-24
Wild Cash Quiz Answers: How to Earn Free HOOK Tokens

Still search for the Wild Cash quiz answers but don&#82…

2023-01-31
Binance Learn And Earn Quiz Answers-BNB, BUSD, SOL, HOOK, HFT Quiz Answers

Are you looking for the latest Binance Learn and Earn Q…

2023-01-30
Hooked Protocol (HOOK) Launched on Binance with a 2,800% Rise

Abstract: There was a 2,800% increase in the price of H…

2022-12-05
Hooked Protocol: Everything You Need to Know

Hooked Protocol is designed to create the on-ramp layer…

2022-11-30
NVIDIA vs AMD Chip Sales: 2025 Market Trends, Competition, and Future Outlook

In 2025, the semiconductor industry is the beating hear…

2025-08-11
Shiba Inu (SHIB) Price Prediction: Will SHIB Hit $1 As Shiba Inu Burn Rate Skyrockets 6200%?

Following Donald Trump’s victory in US Election, the wh…

2024-11-18
Cosmos (ATOM) Price Prediction 2024-2030: Will ATOM recover ATH?

Cosmos (ATOM) Price Prediction 2024-2030: Our technical analysis dives into the current market trends and potential for a recovery to all-time highs. We examine ATOM/USD dips and support levels, offering insights into the cryptocurrency’s future. Learn about the overview, technical indicators, and what factors may drive ATOM’s price in the coming years. Stay informed with our comprehensive Cosmos price prediction.

2024-08-06
Gold Above $2,400, Eyes Fed for Interest Rate Signals

Breaking news: Gold surpasses $2,400 as investors eye Fed’s interest rate decisions. Our daily digest highlights cautious market sentiment ahead of central bank events. Technical analysis reveals gold price movements, offering valuable insights for traders. Stay informed with our comprehensive coverage of market movers and analysis.

2024-07-31
PEPE vs SHIB: Predictions for Which Meme Coin Will Rebound in 2024

This article delves into the battle between PEPE and SHIB, two popular meme coins. We explore the definitions, market performance, and technical analysis of both, aiming to predict which one is poised for a rebound in 2024. Through comprehensive research, we provide insights into the factors that may influence their future trajectory. Stay tuned for an in-depth comparison and analysis.

2024-06-24
View more