EOS Historical Prices
USD
Price
$0.08141
24h Change %
+2.80%
24H Change
$0.002220
24h Change %
+2.80%
All-Time High(
2018-04-29)
$22.89
All-Time Low(
2026-02-06)
$0.07038
24H Change
$0.002220
From All-Time High
7 yr, 11 mo, 18 d
From All-Time Low
2 mo, 10 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2024 | -8.31% | -$0.07020 | $0.8450 | $1.54 | $0.4000 | $0.7748 |
| 2023 | -1.97% | -$0.01700 | $0.8620 | $1.34 | $0.5170 | $0.8450 |
| 2022 | -71.58% | -$2.17 | $3.03 | $3.27 | $0.7880 | $0.8620 |
| 2021 | +17.12% | $0.4434 | $2.59 | $14.90 | $2.39 | $3.03 |
| 2020 | +0.29% | $0.007400 | $2.58 | $5.50 | $1.36 | $2.59 |
| 2019 | +1.93% | $0.04880 | $2.53 | $8.69 | $2.14 | $2.58 |
