Cardano Historical Prices
USD
Price
$0.384574
24h Change %
+9.82%
24H Change
$0.034979
24h Change %
+9.82%
All-Time High(
2021-09-02 06:09:00)
$3.099186
All-Time Low(
2017-10-01 22:10:00)
$0.017354
24H Change
$0.034979
From All-Time High
4 yr, 4 mo
From All-Time Low
8 yr, 3 mo, 1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +18.02% | $0.0601 | $0.3336 | $0.3963 | $0.332 | $0.3937 |
| 2025 Last year | -60.53% | -$0.5115 | $0.845 | $1.1747 | $0.2737 | $0.3335 |
| 2024 | +42.30% | $0.2512 | $0.5939 | $1.3264 | $0.2756 | $0.8451 |
| 2023 | +141.66% | $0.3482 | $0.2458 | $0.68 | $0.22 | $0.594 |
| 2022 | -81.21% | -$1.0622 | $1.308 | $1.638 | $0.2392 | $0.2458 |
| 2021 | +621.30% | $1.12666 | $0.18134 | $3.101 | $0.16793 | $1.308 |
| 2020 | +452.02% | $0.14849 | $0.03285 | $0.19725 | $0.01765 | $0.18134 |
| 2019 | -19.03% | -$0.00772 | $0.04057 | $0.10687 | $0.03032 | $0.03285 |
Historical Analysis Reports
Cardano (ADA) Price Prediction 2025, 2026, 2030 – Will ADA Reach $10?
Cardano (ADA) is a third-generation blockchain platform
2025-07-16
How to Stake Cardano for Maximum Passive Income – A Step by Step Guide
In the world of cryptocurrency, staking has become one
2025-07-08
Cardano Price Prediction: Where Will ADA Be In 2025?
As we look ahead to 2025, investors and analysts are ea
2025-03-19
Cardano (ADA) Price Prediction & Analysis: Cardano (ADA) Soars 60% Post Trump’s Crypto Reserve Announcement
On March 2, US President Donald Trump announced the est
2025-03-04
How to Trade Cardano (ADA) Futures on BTCC
BTCC is a crypto exchange platform with a strong
2024-12-18
Can Cardano Price Reach $1 in 2024?
Thanks to technological breakthroughs and bullish momen
2024-12-13
Best Cryptocurrencies To Buy In Australia For December 2024
After Donald Trump’s historic win in securing a second,
2024-11-29
Top Cryptocurrencies Likely To Hit $1 Amid Current Bull Run
Here’s a 100-word
2024-11-28
Cardano (ADA) Price Prediction: Will Cardano Hit ATH Soon?
Following Donald Trump’s US election win, the who
2024-11-18
Best Cryptocurrencies to Buy in April 2024
Cryptocurrencies have seen rapid development since ente
2024-04-02
View more
