Origin Protocol USD Price
OGN Price Information
24h Low & High
OGN Market Information
OGN Price History (USD)
About USD Origin Protocol/OGN
$0.06214386USD
DAY-4.73 %
WEEK+7.27 %
MONTH+21.94 %
Market Cap$43.199M
24h Volume$10.68M
Circulating Amount$1.41B
USD Origin Protocol/OGN Historical Prices
| Date | Price | Trading Volume | Price Change |
|---|---|---|---|
| 2025-07-18 | $0.06395502 | $11.751M | -9.55 % |
| 2025-07-17 | $0.06099778 | $12.991M | +14.24 % |
| 2025-07-16 | $0.05943637 | $11.372M | +7.72 % |
| 2025-07-15 | $0.05787540 | $10.557M | +18.98 % |
| 2025-07-14 | $0.05779411 | $8.873M | +0.85 % |
| 2025-07-13 | $0.05773826 | $8.798M | -29.33 % |
| 2025-07-12 | $0.05740317 | $12.449M | +29.52 % |
Other Cryptocurrencies
Register now to begin your crypto journey
Download the BTCC app via App Store or Google Play
Follow us
Scan to download
People Also Ask: Other Questions About Origin Protocol
BTCC offers real-time OGN to USD prices, which can be accessed at the top of the crypto page.
The current market cap of OGN is $43.199M. Market cap refers to the current consensus between buyers and sellers on the price of a currency.
The global trading volume of OGN is $10.68M in the last 24 hours.
OGN's circulating amount is 1.41B.
OGN's price history indicates its ATH price is $3.38825924, which was recorded on 04/08/2021.
OGN's price history indicates its ATL price is $0.04283791, which was recorded on 06/22/2025.
OGN is currently ranked no. 604 among tradable assets on CoinMarketCap.
To predict whether OGN will rise, please visit our OGN Price Prediction page. Also visit the BTCC Academy section for technical and marketing information.
Origin Protocol to Local Currency
OGN News
BTCC Crypto Daily (7.18)| Three Crypto Bills Passed by the U.S. House of Representatives, Small Bitcoin Transactions Tax Exemption Approved
07/18/2025
1.Overview The U.S. House of Representatives passed thr […]
David Amaro Crypto: Who Is He and Why the Hype in 2025?
07/18/2025
The crypto community thrives on trust, transparency, an […]
Genius Act Stablecoin: A Comprehensive Guide to the Future of Decentralized Finance
07/18/2025
Table of Contents What Is Genius Act Crypto? How Does G […]
Little Pepe Crypto Utility Token Review: Is It the Next Big Meme Coin in 2025?
07/18/2025
Meme coins have come a long way since the days of Dogec […]
TGE ≠ Get Rich: From Hype Traps to Overpriced Valuations, It’s Time to Understand the Structure
07/18/2025
“If everyone is chasing fireworks, then the real gold m […]
Get BTCC App and your crypto journey starts here
Get started today
Scan to join our 200M+ users
- Terms & Agreement
- Customer Service
- Online Customer Support
- Report an Issue
- [email protected]
- [email protected]
Quick Links
Risk warning: Digital asset trading is an emerging industry with bright prospects, but it also comes with huge risks as it is a new market. The risk is especially high in leveraged trading since leverage magnifies profits and amplifies risks at the same time. Please make sure you have a thorough understanding of the industry, the leveraged trading models, and the rules of trading before opening a position. Additionally, we strongly recommend that you identify your risk tolerance and only accept the risks you are willing to take. All trading involves risks, so you must be cautious when entering the market.
The world’s longest-running cryptocurrency exchange since 2011 © 2011-2025 BTCC.com. All rights reserved