OpenLedger USD Price
OPEN Price Information
24h Low & High
OPEN Market Information
OPEN Price History (USD)
About USD OpenLedger/OPEN
$0.23656971USD
DAY-2.23 %
WEEK-3.92 %
MONTH-39.03 %
Market Cap$50.981M
24h Volume$10.918M
Circulating Amount$1.00B
USD OpenLedger/OPEN Historical Prices
| Date | Price | Trading Volume | Price Change |
|---|---|---|---|
| 2025-11-25 | $0.25103795 | $49.68M | +341.38 % |
| 2025-11-24 | $0.23476125 | $11.256M | -64.61 % |
| 2025-11-23 | $0.24495662 | $31.801M | +51.21 % |
| 2025-11-22 | $0.24236800 | $21.031M | +65.14 % |
| 2025-11-21 | $0.24018088 | $12.735M | -1.40 % |
| 2025-11-20 | $0.24271704 | $12.916M | +22.04 % |
| 2025-11-19 | $0.24732590 | $10.583M | -25.03 % |
Other Cryptocurrencies
Register now to begin your crypto journey
Download the BTCC app via App Store or Google Play
Follow us
Scan to download
People Also Ask: Other Questions About OpenLedger
BTCC offers real-time OPEN to USD prices, which can be accessed at the top of the crypto page.
The current market cap of OPEN is $50.981M. Market cap refers to the current consensus between buyers and sellers on the price of a currency.
The global trading volume of OPEN is $10.918M in the last 24 hours.
OPEN's circulating amount is 1.00B.
OPEN's price history indicates its ATH price is $1.84755708, which was recorded on 09/08/2025.
OPEN's price history indicates its ATL price is $0.21278140, which was recorded on 11/21/2025.
OPEN is currently ranked no. 437 among tradable assets on CoinMarketCap.
To predict whether OPEN will rise, please visit our OPEN Price Prediction page. Also visit the BTCC Academy section for technical and marketing information.
OpenLedger to Local Currency
OPEN News
AITX Stock Forecast 2025,2026,2030: Is AITX Stock a Good Buy?
11/24/2025
With AI technology disrupting nearly every industry, in […]
PEPE Ascension ($PEAP) Meme Coin Review & Analysis: Next 100x Frog-Themed Meme Coin?
11/24/2025
Meme coins have taken the crypto market by storm, with […]
SpacePay (SPY) Coin Review & Analysis: Next Big Altcoin Of 2025?
11/21/2025
The way we pay for goods and services is evolving. Whil […]
Binance Dual Investment Quiz Answers: Earn Free BNB
11/21/2025
Passing the Binance Dual Investment Quiz is the quickes […]
BlockchainFX ($BFX) Review & Analysis: Next Big Token To Skyrocket?
11/21/2025
In the fast-paced world of cryptocurrency, savvy trader […]
Get BTCC App and your crypto journey starts here
Get started today
Scan to join our 200M+ users
Quick Links
Risk warning: Digital asset trading is an emerging industry with bright prospects, but it also comes with huge risks as it is a new market. The risk is especially high in leveraged trading since leverage magnifies profits and amplifies risks at the same time. Please make sure you have a thorough understanding of the industry, the leveraged trading models, and the rules of trading before opening a position. Additionally, we strongly recommend that you identify your risk tolerance and only accept the risks you are willing to take. All trading involves risks, so you must be cautious when entering the market.
The world’s longest-running cryptocurrency exchange since 2011 © 2011-2025 BTCC.com. All rights reserved