Notcoin USD Price
NOT Price Information
24h Low & High
NOT Market Information
NOT Price History (USD)
About USD Notcoin/NOT
$0.00214648USD
DAY-0.91 %
WEEK+3.12 %
MONTH+24.08 %
Market Cap$213.433M
24h Volume$27.535M
Circulating Amount$102.457B
USD Notcoin/NOT Historical Prices
| Date | Price | Trading Volume | Price Change |
|---|---|---|---|
| 2025-08-03 | $0.00203281 | $35.117M | -35.28 % |
| 2025-08-02 | $0.00205631 | $54.258M | +1.73 % |
| 2025-08-01 | $0.00198160 | $53.337M | +112.75 % |
| 2025-07-31 | $0.00196806 | $25.07M | +0.32 % |
| 2025-07-30 | $0.00198823 | $24.991M | -8.84 % |
| 2025-07-29 | $0.00201043 | $27.415M | +50.75 % |
| 2025-07-28 | $0.00218890 | $18.186M | +38.50 % |
Other Cryptocurrencies
Register now to begin your crypto journey
Download the BTCC app via App Store or Google Play
Follow us
Scan to download
People Also Ask: Other Questions About Notcoin
BTCC offers real-time NOT to USD prices, which can be accessed at the top of the crypto page.
The current market cap of NOT is $213.433M. Market cap refers to the current consensus between buyers and sellers on the price of a currency.
The global trading volume of NOT is $27.535M in the last 24 hours.
NOT's circulating amount is 102.457B.
NOT's price history indicates its ATH price is $0.02895849, which was recorded on 06/02/2024.
NOT's price history indicates its ATL price is $0.00160545, which was recorded on 04/16/2025.
NOT is currently ranked no. 193 among tradable assets on CoinMarketCap.
To predict whether NOT will rise, please visit our NOT Price Prediction page. Also visit the BTCC Academy section for technical and marketing information.
Notcoin to Local Currency
NOT News
BTCC Crypto Daily (8.4) | France Plans to Mine Bitcoin with Nuclear Power? BTC ETF Sees First Weekly Outflow After 7 Weeks of Inflows
08/04/2025
1.Overview French right-wing party “Rassemblement Natio […]
Meilleur Wallet Crypto Ledger: The Ultimate Guide to the Best Ledger Wallet for Crypto in 2025
08/04/2025
If you’re searching for the meilleur wallet crypto Ledg […]
How to Buy Crypto with PayPal in 2025: The Complete Beginner’s Guide
08/04/2025
Table of Contents Why Buy Crypto with PayPal in 2025? C […]
SEC Project Crypto: What It Means for the Future of Cryptocurrency Regulation
08/04/2025
Table of Contents What is the SEC? What is the SEC Proj […]
Compare Gold Prices in India and USA | Gold Rate Today
08/04/2025
Gold has always been a popular investment, a symbol of […]
Get BTCC App and your crypto journey starts here
Get started today
Scan to join our 200M+ users
- Terms & Agreement
- Customer Service
- Online Customer Support
- Report an Issue
- [email protected]
- [email protected]
Quick Links
Risk warning: Digital asset trading is an emerging industry with bright prospects, but it also comes with huge risks as it is a new market. The risk is especially high in leveraged trading since leverage magnifies profits and amplifies risks at the same time. Please make sure you have a thorough understanding of the industry, the leveraged trading models, and the rules of trading before opening a position. Additionally, we strongly recommend that you identify your risk tolerance and only accept the risks you are willing to take. All trading involves risks, so you must be cautious when entering the market.
The world’s longest-running cryptocurrency exchange since 2011 © 2011-2025 BTCC.com. All rights reserved