Merlin Chain USD Price
MERL Price Information
24h Low & High
MERL Market Information
MERL Price History (USD)
About USD Merlin Chain/MERL
$0.10200485USD
DAY+1.88 %
WEEK-7.61 %
MONTH-6.13 %
Market Cap$96.129M
24h Volume$13.585M
Circulating Amount$2.10B
USD Merlin Chain/MERL Historical Prices
| Date | Price | Trading Volume | Price Change |
|---|---|---|---|
| 2025-08-06 | $0.10346257 | $11.327M | +25.75 % |
| 2025-08-05 | $0.10356968 | $9.008M | -17.68 % |
| 2025-08-04 | $0.10150669 | $10.942M | +11.83 % |
| 2025-08-03 | $0.09641549 | $9.784M | -46.29 % |
| 2025-08-02 | $0.09846791 | $18.216M | +48.61 % |
| 2025-08-01 | $0.09932147 | $12.257M | -4.55 % |
| 2025-07-31 | $0.10861641 | $12.842M | -11.32 % |
Other Cryptocurrencies
Register now to begin your crypto journey
Download the BTCC app via App Store or Google Play
Follow us
Scan to download
People Also Ask: Other Questions About Merlin Chain
BTCC offers real-time MERL to USD prices, which can be accessed at the top of the crypto page.
The current market cap of MERL is $96.129M. Market cap refers to the current consensus between buyers and sellers on the price of a currency.
The global trading volume of MERL is $13.585M in the last 24 hours.
MERL's circulating amount is 2.10B.
MERL's price history indicates its ATH price is $1.54701445, which was recorded on 04/19/2024.
MERL's price history indicates its ATL price is $0.07122949, which was recorded on 04/16/2025.
MERL is currently ranked no. 371 among tradable assets on CoinMarketCap.
To predict whether MERL will rise, please visit our MERL Price Prediction page. Also visit the BTCC Academy section for technical and marketing information.
Merlin Chain to Local Currency
MERL News
BTCC Crypto Daily (8.6)｜Trump’s Interview Triggers Policy Storm Again, Eased Crypto Regulations May Spark a Rally
08/06/2025
1.Overview Trump to announce tariffs on pharmaceuticals […]
How to Win at the Casino with $20: Budget-Friendly Strategies That Actually Work
08/06/2025
Have you ever walked into a casino with just $20 and dr […]
![What Is the Best Online Casino That Pays Real Money? [2025 Ultimate Guide]](https://blog.btcc.com/wp-content/uploads/2025/08/Legit-online-casino-header-1024x578-1-e1754449722761.webp "What Is the Best Online Casino That Pays Real Money? [2025 Ultimate Guide]")
What Is the Best Online Casino That Pays Real Money? [2025 Ultimate Guide]
08/06/2025
Are you looking for the best online casino that pays re […]
Disney (DIS) Stock Price Forecast 2025–2030: Analyst Targets, Growth Drivers & Future Outlook
08/06/2025
The Walt Disney Company (NYSE: DIS) combines iconic fra […]
Advanced Micro Devices (AMD) Stock Forecast 2025–2030: Analyst Targets, Growth Catalysts & Price Predictions
08/06/2025
Advanced Micro Devices (NASDAQ: AMD) provides CPU and G […]
Get BTCC App and your crypto journey starts here
Get started today
Scan to join our 200M+ users
- Terms & Agreement
- Customer Service
- Online Customer Support
- Report an Issue
- [email protected]
- [email protected]
Quick Links
Risk warning: Digital asset trading is an emerging industry with bright prospects, but it also comes with huge risks as it is a new market. The risk is especially high in leveraged trading since leverage magnifies profits and amplifies risks at the same time. Please make sure you have a thorough understanding of the industry, the leveraged trading models, and the rules of trading before opening a position. Additionally, we strongly recommend that you identify your risk tolerance and only accept the risks you are willing to take. All trading involves risks, so you must be cautious when entering the market.
The world’s longest-running cryptocurrency exchange since 2011 © 2011-2025 BTCC.com. All rights reserved