Gains USD Price
GAINS Price Information
24h Low & High
GAINS Market Information
GAINS Price History (USD)
About USD Gains/GAINS
$0.02694034USD
DAY+4.91 %
WEEK+2.31 %
MONTH+12.06 %
Market Cap$1.042M
24h Volume$57.323K
Circulating Amount$100.00M
USD Gains/GAINS Historical Prices
| Date | Price | Trading Volume | Price Change |
|---|---|---|---|
| 2025-05-19 | $0.02540194 | $56.995K | +4.72 % |
| 2025-05-18 | $0.02666443 | $54.424K | -1.21 % |
| 2025-05-17 | $0.02682762 | $55.088K | -4.35 % |
| 2025-05-16 | $0.02685866 | $57.596K | +7.84 % |
| 2025-05-15 | $0.02661634 | $53.41K | -4.78 % |
| 2025-05-14 | $0.02751799 | $56.094K | +15.05 % |
| 2025-05-13 | $0.02631147 | $48.755K | +0.57 % |
Other Cryptocurrencies
Register now to begin your crypto journey
Download the BTCC app via App Store or Google Play
Follow us
Scan to download
People Also Ask: Other Questions About Gains
BTCC offers real-time GAINS to USD prices, which can be accessed at the top of the crypto page.
The current market cap of GAINS is $1.042M. Market cap refers to the current consensus between buyers and sellers on the price of a currency.
The global trading volume of GAINS is $57.323K in the last 24 hours.
GAINS's circulating amount is 100.00M.
GAINS's price history indicates its ATH price is $6.87962556, which was recorded on 11/16/2021.
GAINS's price history indicates its ATL price is $0.01095513, which was recorded on 09/15/2023.
GAINS is currently ranked no. 1964 among tradable assets on CoinMarketCap.
To predict whether GAINS will rise, please visit our GAINS Price Prediction page. Also visit the BTCC Academy section for technical and marketing information.
Gains to Local Currency
GAINS News
What is Alaya AI (AGT)？Everything You Need To Know
05/19/2025
The native currency that drives the Alaya AI ecosystem, […]
Peanut the Squirrel (PNUT) Price Prediction 2025,2026,2030-Will $PNUT Price Hit $2?
05/19/2025
Key Takeaways: Peanut the Squirrel (PNUT) may reach new […]
Degen (DEGEN) Price Prediction 2025, 2026, 2030-Can Degen Hit $1?
05/19/2025
Are you interested in how Degen (DEGEN) will far […]
What is Privasea AI Network (PRAI)? Everything You Need To Know
05/19/2025
Numerous AI tools have been released since ChatGPT̵ […]
What is SKYAI? Everything You Need To Know
05/19/2025
New projects are often coming up in the quickly […]
Get BTCC App and your crypto journey starts here
Get started today
Scan to join our 200M+ users
- Terms & Agreement
- Customer Service
- Online Customer Support
- Report an Issue
- [email protected]
- [email protected]
Quick Links
Risk warning: Digital asset trading is an emerging industry with bright prospects, but it also comes with huge risks as it is a new market. The risk is especially high in leveraged trading since leverage magnifies profits and amplifies risks at the same time. Please make sure you have a thorough understanding of the industry, the leveraged trading models, and the rules of trading before opening a position. Additionally, we strongly recommend that you identify your risk tolerance and only accept the risks you are willing to take. All trading involves risks, so you must be cautious when entering the market.
The world’s longest-running cryptocurrency exchange since 2011 © 2011-2025 BTCC.com. All rights reserved