Cook Finance USD Price
COOK Price Information
24h Low & High
COOK Market Information
COOK Price History (USD)
About USD Cook Finance/COOK
$0.01006890USD
DAY+3.83 %
WEEK+24.20 %
MONTH+38.28 %
Market Cap$8.797M
24h Volume$75.474K
Circulating Amount$10.00B
USD Cook Finance/COOK Historical Prices
| Date | Price | Trading Volume | Price Change |
|---|---|---|---|
| 2025-07-25 | $0.00969773 | $84.156K | +6.41 % |
| 2025-07-24 | $0.00889315 | $79.085K | +4.35 % |
| 2025-07-23 | $0.00922407 | $75.791K | +21.31 % |
| 2025-07-22 | $0.00845491 | $62.475K | -27.81 % |
| 2025-07-21 | $0.00818507 | $86.547K | -3.69 % |
| 2025-07-20 | $0.00790870 | $89.863K | +25.73 % |
| 2025-07-19 | $0.00809683 | $71.471K | -26.06 % |
Other Cryptocurrencies
Register now to begin your crypto journey
Download the BTCC app via App Store or Google Play
Follow us
Scan to download
People Also Ask: Other Questions About Cook Finance
BTCC offers real-time COOK to USD prices, which can be accessed at the top of the crypto page.
The current market cap of COOK is $8.797M. Market cap refers to the current consensus between buyers and sellers on the price of a currency.
The global trading volume of COOK is $75.474K in the last 24 hours.
COOK's circulating amount is 10.00B.
COOK's price history indicates its ATH price is $0.35585834, which was recorded on 03/31/2021.
COOK's price history indicates its ATL price is $0.00003846, which was recorded on 08/10/2023.
COOK is currently ranked no. 1161 among tradable assets on CoinMarketCap.
To predict whether COOK will rise, please visit our COOK Price Prediction page. Also visit the BTCC Academy section for technical and marketing information.
Cook Finance to Local Currency
COOK News
Why Is XRP Dropping? Full Analysis of the Ripple (XRP) Price Decline in 2025
07/25/2025
Ripple’s XRP token is once again in the spotlight—but f […]
SpacePay (SPY) Coin Review & Analysis: Next Big Altcoin Of 2025?
07/25/2025
The way we pay for goods and services is evolving. Whil […]
BTCC Crypto Daily (7.25)｜“Altcoin Season” Starts with Divergence and Emerging Risks; Bitcoin Tests Support in Wide-Range Volatility
07/25/2025
1.Overview EU approves €93 billion counter-tariff plan […]
![What is the Price of Gold and Silver Today? [July 2025 Live Update + Investment Guide]](https://blog.btcc.com/wp-content/uploads/2025/07/silver-to-gold-ratio-848x395-1-e1753430122852.jpg "What is the Price of Gold and Silver Today? [July 2025 Live Update + Investment Guide]")
What is the Price of Gold and Silver Today? [July 2025 Live Update + Investment Guide]
07/25/2025
If you’ve been asking yourself, “What is the price of g […]
How to Calculate Gold Price: A Complete Guide for Beginners in 2025
07/25/2025
Gold has always been a symbol of wealth and a reliable […]
Get BTCC App and your crypto journey starts here
Get started today
Scan to join our 200M+ users
- Terms & Agreement
- Customer Service
- Online Customer Support
- Report an Issue
- [email protected]
- [email protected]
Quick Links
Risk warning: Digital asset trading is an emerging industry with bright prospects, but it also comes with huge risks as it is a new market. The risk is especially high in leveraged trading since leverage magnifies profits and amplifies risks at the same time. Please make sure you have a thorough understanding of the industry, the leveraged trading models, and the rules of trading before opening a position. Additionally, we strongly recommend that you identify your risk tolerance and only accept the risks you are willing to take. All trading involves risks, so you must be cautious when entering the market.
The world’s longest-running cryptocurrency exchange since 2011 © 2011-2025 BTCC.com. All rights reserved