ChainAware.ai USD Price
AWARE Price Information
24h Low & High
AWARE Market Information
AWARE Price History (USD)
About USD ChainAware.ai/AWARE
$0.00709158USD
DAY-5.47 %
WEEK+11.52 %
MONTH+1.37 %
Market Cap$261.148K
24h Volume$3.557K
Circulating Amount$100.00M
USD ChainAware.ai/AWARE Historical Prices
| Date | Price | Trading Volume | Price Change |
|---|---|---|---|
| 2025-05-23 | $0.00723556 | $3.546K | -28.00 % |
| 2025-05-22 | $0.00714695 | $4.925K | -51.10 % |
| 2025-05-21 | $0.00692735 | $10.073K | +23.05 % |
| 2025-05-20 | $0.00676330 | $8.186K | -13.84 % |
| 2025-05-19 | $0.00688906 | $9.50K | -8.21 % |
| 2025-05-18 | $0.00657131 | $10.35K | +50.66 % |
| 2025-05-17 | $0.00635992 | $6.87K | +120.75 % |
Other Cryptocurrencies
Register now to begin your crypto journey
Download the BTCC app via App Store or Google Play
Follow us
Scan to download
People Also Ask: Other Questions About ChainAware.ai
BTCC offers real-time AWARE to USD prices, which can be accessed at the top of the crypto page.
The current market cap of AWARE is $261.148K. Market cap refers to the current consensus between buyers and sellers on the price of a currency.
The global trading volume of AWARE is $3.557K in the last 24 hours.
AWARE's circulating amount is 100.00M.
AWARE's price history indicates its ATH price is $0.08194072, which was recorded on 01/22/2025.
AWARE's price history indicates its ATL price is $0.00481304, which was recorded on 05/17/2025.
AWARE is currently ranked no. 2459 among tradable assets on CoinMarketCap.
To predict whether AWARE will rise, please visit our AWARE Price Prediction page. Also visit the BTCC Academy section for technical and marketing information.
ChainAware.ai to Local Currency
AWARE News
BTCC vs. Bitstamp: Compare Side-by-Side (2025)
05/23/2025
As the cryptocurrency market has experienced significan […]
Why is Bitcoin (BTC) Price Rising? Everything You Need To Know
05/23/2025
Have you seen the recent spike in the price of B […]
What is Trump Dinner (DINNER) Coin? Everything You Need to Know
05/23/2025
Since its launch, the Trump Dinner coin (DINNER) […]
BTCC vs. Bitbuy
05/23/2025
With more institutional adoption and regulatory clarity […]
Wall Street Ponke ($WPonke) Meme Coin Review & Analysis: Next 100x Gem?
05/23/2025
As market sentiment turns bullish and liquidity returns […]
Get BTCC App and your crypto journey starts here
Get started today
Scan to join our 200M+ users
- Terms & Agreement
- Customer Service
- Online Customer Support
- Report an Issue
- [email protected]
- [email protected]
Quick Links
Risk warning: Digital asset trading is an emerging industry with bright prospects, but it also comes with huge risks as it is a new market. The risk is especially high in leveraged trading since leverage magnifies profits and amplifies risks at the same time. Please make sure you have a thorough understanding of the industry, the leveraged trading models, and the rules of trading before opening a position. Additionally, we strongly recommend that you identify your risk tolerance and only accept the risks you are willing to take. All trading involves risks, so you must be cautious when entering the market.
The world’s longest-running cryptocurrency exchange since 2011 © 2011-2025 BTCC.com. All rights reserved