資產
充幣
買幣
閃兌
劃轉
提幣
我的卡券
資金記錄
總覽
帳戶安全
身分驗證
API管理
交易報表
登出
註冊帳號
BTCC/ 幣種價格 / KAIO (KAIO) / KAIO歷史價格

KAIO歷史價格

TWD
US Dollar USD
Chinese Yuan CNY
Vietnamese Dong VND
Japanese Yen JPY
New Taiwan Dollar TWD
Australian Dollar AUD
Canadian Dollar CAD
New Zealand Dollar NZD
Singapore Dollar SGD
Hong Kong Dollar HKD
British Pound Sterling GBP
Euro EUR
Malaysian Ringgit MYR
Turkish Lira TRY
Brazilian Real BRL
Thai Baht THB
Russian Ruble RUB
Mexican Peso MXN
Saudi Riyal SAR
United Arab Emirates Dirham AED
Afghan Afghani AFN
Armenian Dram AMD
Netherlands Antillean Guilder ANG
Angolan Kwanza AOA
Argentine Peso ARS
Aruban Florin AWG
Azerbaijani Manat AZN
Bosnia-Herzegovina Convertible Mark BAM
Barbadian Dollar BBD
Bangladeshi Taka BDT
Bulgarian Lev BGN
Bahraini Dinar BHD
Burundian Franc BIF
Bermudian Dollar BMD
Brunei Dollar BND
Bolivian Boliviano BOB
Brazilian Real (Funds Code) BRX
Bahamian Dollar BSD
Botswanan Pula BWP
Belarusian Ruble BYN
Belize Dollar BZD
Congolese Franc CDF
Swiss Franc CHF
Unidad de Fomento CLF
Chilean Peso CLP
Chinese Yuan (Offshore) CNH
Colombian Peso COP
Unidad de Valor Real COU
Costa Rican Colón CRC
Cuban Peso CUP
Cabo Verdean Escudo CVE
Czech Koruna CZK
Djiboutian Franc DJF
Danish Krone DKK
Dominican Peso DOP
Algerian Dinar DZD
Egyptian Pound EGP
Eritrean Nakfa ERN
Ethiopian Birr ETB
Fijian Dollar FJD
Falkland Islands Pound FKP
Georgian Lari GEL
Ghanaian Cedi GHS
Gibraltar Pound GIP
Gambian Dalasi GMD
Guinean Franc GNF
Guatemalan Quetzal GTQ
Guyanaese Dollar GYD
Honduran Lempira HNL
Haitian Gourde HTG
Hungarian Forint HUF
Hungarian Forint (Funds Code) HUX
Indonesian Rupiah IDR
Israeli New Shekel ILS
Indian Rupee INR
Iraqi Dinar IQD
Iranian Rial IRR
Icelandic Króna ISK
Jamaican Dollar JMD
Jordanian Dinar JOD
Kenyan Shilling KES
Kyrgystani Som KGS
Cambodian Riel KHR
Comorian Franc KMF
North Korean Won KPW
Korean Won KRW
Kuwaiti Dinar KWD
Cayman Islands Dollar KYD
Kazakhstani Tenge KZT
Laotian Kip LAK
Lebanese Pound LBP
Sri Lankan Rupee LKR
Liberian Dollar LRD
Lesotho Loti LSL
Libyan Dinar LYD
Moroccan Dirham MAD
Moldovan Leu MDL
Malagasy Ariary MGA
Macedonian Denar MKD
Myanmar Kyat MMK
Mongolian Tögrög MNT
Macanese Pataca MOP
Mauritanian Ouguiya MRU
Mauritian Rupee MUR
Maldivian Rufiyaa MVR
Malawian Kwacha MWK
Mexican Unidad de Inversion MXV
Mozambican Metical MZN
Namibian Dollar NAD
Nigerian Naira NGN
Nicaraguan Córdoba NIO
Norwegian Krone NOK
Nepalese Rupee NPR
Omani Rial OMR
Panamanian Balboa PAB
Peruvian Sol PEN
Papua New Guinean Kina PGK
Philippine Peso PHP
Pakistani Rupee PKR
Polish Zloty PLN
Paraguayan Guarani PYG
Qatari Rial QAR
Romanian Leu RON
Serbian Dinar RSD
Rwandan Franc RWF
Solomon Islands Dollar SBD
Seychellois Rupee SCR
Sudanese Pound SDG
Swedish Krona SEK
Saint Helena Pound SHP
Sierra Leonean Leone SLL
Somali Shilling SOS
Surinamese Dollar SRD
South Sudanese Pound SSP
São Tomé & Príncipe Dobra STN
Salvadoran Colón SVC
Syrian Pound SYP
Swazi Lilangeni SZL
Tajikistani Somoni TJS
Turkmenistani Manat TMT
Tunisian Dinar TND
Tongan Paʻanga TOP
Trinidad & Tobago Dollar TTD
Tanzanian Shilling TZS
Ukrainian Hryvnia UAH
Ugandan Shilling UGX
Uruguayan Peso UYU
Uzbekistani Som UZS
Venezuelan Bolívar Soberano VES
Vanuatu Vatu VUV
Samoan Tala WST
Central African CFA Franc XAF
East Caribbean Dollar XCD
Special Drawing Rights XDR
West African CFA Franc XOF
CFP Franc XPF
Yemeni Rial YER
South African Rand ZAR
Zambian Kwacha ZMW
價格
NT$3.19
24小時 漲跌幅
-12.71%
24小時漲跌
-NT$0.4638
24小時 漲跌幅
-12.71%
歷史最高( 2026-05-06)
NT$8.14
歷史最低( 2026-05-12)
NT$2.97
24小時漲跌
-NT$0.4638
距離歷史高點
6天
距離歷史低點
1天
7天
一個月
時間 開盤價 最高價 最低價 收盤價 交易量

歷史價格表現

年份 漲跌幅 漲跌額 開盤價 最高價 最低價 收盤價
2026 今年 -57.09% -NT$4.23 NT$7.41 NT$8.14 NT$2.97 NT$3.18

Exchange for a better future

產品
服務
指南
關於我們
協議聲明
客戶服務

風險提示：數字資產交易是一個新興產業，存在光明前景，但正因為屬於新事物，也蘊含巨大風險。特別是在槓桿交易中，槓桿倍數既同步擴大了盈利也同步放大了風險，請您務必對此行業、槓桿交易模式、交易規則等相關知識有充分了解後再參與。並且我們強烈建議您，在自身能夠承擔的風險範圍內進行交易。交易有風險，入市須謹慎！

全球運營最久的交易所，穩健運營14週年 © 2011 - 2026 BTCC.com. All rights reserved