XRP Historical Prices
CAD
Price
C$1.85
24h Change %
-0.40%
24H Change
-C$0.007354
24h Change %
-0.40%
All-Time High(
Invalid Date)
C$5.34
All-Time Low(
Invalid Date)
C$0.003892
24H Change
-C$0.007354
From All-Time High
8 yr, 3 mo, 3 d
From All-Time Low
11 yr, 9 mo
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -27.30% | -C$0.6985 | C$2.56 | C$3.36 | C$1.55 | C$1.86 |
| 2025 Last year | -11.58% | -C$0.3352 | C$2.89 | C$5.08 | C$1.74 | C$2.56 |
| 2024 | +238.52% | C$2.04 | C$0.8549 | C$4.04 | C$0.5310 | C$2.89 |
| 2023 | +81.65% | C$0.3843 | C$0.4707 | C$1.30 | C$0.4167 | C$0.8551 |
| 2022 | -59.16% | -C$0.6819 | C$1.15 | C$1.29 | C$0.3989 | C$0.4707 |
| 2021 | +277.94% | C$0.8475 | C$0.3049 | C$2.73 | C$0.2929 | C$1.15 |
| 2020 | +13.87% | C$0.03714 | C$0.2679 | C$1.08 | C$0.1407 | C$0.3050 |
| 2019 | -44.66% | -C$0.2163 | C$0.4843 | C$0.7084 | C$0.2431 | C$0.2680 |
