XRP Historical Prices
CAD
Price
C$2.734756
24h Change %
+7.73%
24H Change
C$0.198313
24h Change %
+7.73%
All-Time High(
2018-01-04 07:01:00)
C$5.27579
All-Time Low(
2014-07-07 01:07:00)
C$0.003848
24H Change
C$0.198313
From All-Time High
7 yr, 11 mo, 29 d
From All-Time Low
11 yr, 5 mo, 26 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +9.34% | C$0.236192 | C$2.530002 | C$2.789676 | C$2.507619 | C$2.766194 |
| 2025 Last year | -11.58% | -C$0.331356 | C$2.86122 | C$5.02691 | C$1.722417 | C$2.529865 |
| 2024 | +238.52% | C$2.01601 | C$0.845211 | C$3.994943 | C$0.524978 | C$2.86122 |
| 2023 | +81.65% | C$0.379967 | C$0.465381 | C$1.288071 | C$0.411963 | C$0.845348 |
| 2022 | -59.16% | -C$0.674109 | C$1.13949 | C$1.277085 | C$0.394386 | C$0.465381 |
| 2021 | +277.94% | C$0.837892 | C$0.301461 | C$2.700953 | C$0.289528 | C$1.139352 |
| 2020 | +13.87% | C$0.03672 | C$0.264824 | C$1.072038 | C$0.139092 | C$0.301543 |
| 2019 | -44.66% | -C$0.213795 | C$0.478756 | C$0.700323 | C$0.240312 | C$0.264961 |
