BTCC/ Crypto Prices / XRP (XRP) / XRP Historical Prices

XRP Historical Prices

CAD
Price
C$1.82
24h Change %
-2.90%
24H Change
-C$0.05429
24h Change %
-2.90%
All-Time High( Invalid Date)
C$5.35
All-Time Low( Invalid Date)
C$0.003899
24H Change
-C$0.05429
From All-Time High
8 yr, 3 mo, 3 d
From All-Time Low
11 yr, 9 mo
1D
7D
1M
Time Open High Low Close Volume

Historical Price Performance

Year Change (%) Price Change Open High Low Close
2026 This year -29.13% -C$0.7468 C$2.56 C$3.36 C$1.55 C$1.82
2025 Last year -11.58% -C$0.3358 C$2.90 C$5.09 C$1.75 C$2.56
2024 +238.52% C$2.04 C$0.8564 C$4.05 C$0.5320 C$2.90
2023 +81.65% C$0.3850 C$0.4716 C$1.31 C$0.4174 C$0.8566
2022 -59.16% -C$0.6831 C$1.15 C$1.29 C$0.3996 C$0.4716
2021 +277.94% C$0.8490 C$0.3055 C$2.74 C$0.2934 C$1.15
2020 +13.87% C$0.03721 C$0.2683 C$1.09 C$0.1409 C$0.3056
2019 -44.66% -C$0.2166 C$0.4851 C$0.7096 C$0.2435 C$0.2685