XRP Historical Prices
CAD
Price
C$1.82
24h Change %
-2.90%
24H Change
-C$0.05429
24h Change %
-2.90%
All-Time High(
Invalid Date)
C$5.35
All-Time Low(
Invalid Date)
C$0.003899
24H Change
-C$0.05429
From All-Time High
8 yr, 3 mo, 3 d
From All-Time Low
11 yr, 9 mo
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -29.13% | -C$0.7468 | C$2.56 | C$3.36 | C$1.55 | C$1.82 |
| 2025 Last year | -11.58% | -C$0.3358 | C$2.90 | C$5.09 | C$1.75 | C$2.56 |
| 2024 | +238.52% | C$2.04 | C$0.8564 | C$4.05 | C$0.5320 | C$2.90 |
| 2023 | +81.65% | C$0.3850 | C$0.4716 | C$1.31 | C$0.4174 | C$0.8566 |
| 2022 | -59.16% | -C$0.6831 | C$1.15 | C$1.29 | C$0.3996 | C$0.4716 |
| 2021 | +277.94% | C$0.8490 | C$0.3055 | C$2.74 | C$0.2934 | C$1.15 |
| 2020 | +13.87% | C$0.03721 | C$0.2683 | C$1.09 | C$0.1409 | C$0.3056 |
| 2019 | -44.66% | -C$0.2166 | C$0.4851 | C$0.7096 | C$0.2435 | C$0.2685 |
