XRP Historical Prices
CAD
Price
C$1.89
24h Change %
+3.27%
24H Change
C$0.05992
24h Change %
+3.27%
All-Time High(
Invalid Date)
C$5.32
All-Time Low(
Invalid Date)
C$0.003881
24H Change
C$0.05992
From All-Time High
8 yr, 3 mo, 3 d
From All-Time Low
11 yr, 9 mo
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -25.77% | -C$0.6575 | C$2.55 | C$3.35 | C$1.55 | C$1.89 |
| 2025 Last year | -11.58% | -C$0.3342 | C$2.89 | C$5.07 | C$1.74 | C$2.55 |
| 2024 | +238.52% | C$2.03 | C$0.8525 | C$4.03 | C$0.5295 | C$2.89 |
| 2023 | +81.65% | C$0.3832 | C$0.4694 | C$1.30 | C$0.4155 | C$0.8526 |
| 2022 | -59.16% | -C$0.6799 | C$1.15 | C$1.29 | C$0.3978 | C$0.4694 |
| 2021 | +277.94% | C$0.8451 | C$0.3041 | C$2.72 | C$0.2920 | C$1.15 |
| 2020 | +13.87% | C$0.03704 | C$0.2671 | C$1.08 | C$0.1403 | C$0.3041 |
| 2019 | -44.66% | -C$0.2156 | C$0.4829 | C$0.7063 | C$0.2424 | C$0.2672 |
