xFund Historical Prices
CAD
Price
C$140.24
24h Change %
-0.04%
24H Change
-C$0.06
24h Change %
-0.04%
All-Time High(
2021-12-21 06:12:00)
C$194,685.46
All-Time Low(
2021-11-17 05:11:00)
C$0
24H Change
-C$0.06
From All-Time High
4 yr, 21 d
From All-Time Low
4 yr, 1 mo, 25 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +5.63% | C$7.48 | C$132.76 | C$147.91 | C$132.75 | C$140.24 |
| 2025 Last year | -66.27% | -C$260.79 | C$393.55 | C$403.67 | C$115.28 | C$132.76 |
| 2024 | -24.62% | -C$128.55 | C$522.1 | C$1,622.97 | C$105.45 | C$393.55 |
