xFund Historical Prices
CAD
Price
C$103.48
24h Change %
+0.15%
24H Change
C$0.1584
24h Change %
+0.15%
All-Time High(
Invalid Date)
C$194,786.20
All-Time Low(
Invalid Date)
--
24H Change
C$0.1584
From All-Time High
4 yr, 3 mo, 17 d
From All-Time Low
4 yr, 4 mo, 21 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -22.10% | -C$29.35 | C$132.83 | C$153.03 | C$84.36 | C$103.48 |
| 2025 Last year | -66.27% | -C$260.92 | C$393.76 | C$403.88 | C$115.34 | C$132.83 |
