xFund Historical Prices
CAD
Price
C$145.67
24h Change %
+3.33%
24H Change
C$4.69
24h Change %
+3.33%
All-Time High(
2021-12-21 06:12:00)
C$194,685.46
All-Time Low(
2021-11-17 05:11:00)
C$0
24H Change
C$4.69
From All-Time High
4 yr, 19 d
From All-Time Low
4 yr, 1 mo, 23 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +9.73% | C$12.91 | C$132.76 | C$147.91 | C$132.75 | C$145.67 |
| 2025 Last year | -66.27% | -C$260.79 | C$393.55 | C$403.67 | C$115.28 | C$132.76 |
| 2024 | -20.44% | -C$101.13 | C$494.68 | C$1,622.97 | C$105.45 | C$393.55 |
