xFund Historical Prices
CAD
Price
C$144.14
24h Change %
-0.33%
24H Change
-C$0.48
24h Change %
-0.33%
All-Time High(
2021-12-21 06:12:00)
C$193,281.99
All-Time Low(
2021-11-17 05:11:00)
C$0
24H Change
-C$0.48
From All-Time High
4 yr, 16 d
From All-Time Low
4 yr, 1 mo, 20 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +9.35% | C$12.33 | C$131.81 | C$145.09 | C$131.79 | C$144.14 |
| 2025 Last year | -66.27% | -C$258.91 | C$390.72 | C$400.76 | C$114.44 | C$131.81 |
| 2024 | -20.44% | -C$100.4 | C$491.11 | C$1,611.27 | C$104.69 | C$390.72 |
