BTCC/ Crypto Prices / xFund (XFUND) / xFund Historical Prices

xFund Historical Prices

CAD
Price
C$141.76
24h Change %
-2.39%
24H Change
-C$3.46
24h Change %
-2.39%
All-Time High( 2021-12-21 06:12:00)
C$193,896.27
All-Time Low( 2021-11-17 05:11:00)
C$0
24H Change
-C$3.46
From All-Time High
4 yr, 17 d
From All-Time Low
4 yr, 1 mo, 21 d
1D
7D
1M
Time Open High Low Close Volume

Historical Price Performance

Year Change (%) Price Change Open High Low Close
2026 This year +6.74% C$8.91 C$132.23 C$147.31 C$132.21 C$141.13
2025 Last year -66.27% -C$259.73 C$391.96 C$402.03 C$114.81 C$132.23
2024 -20.44% -C$100.72 C$492.68 C$1,616.39 C$105.03 C$391.96