xFund Historical Prices
CAD
Price
C$101.94
24h Change %
-1.37%
24H Change
-C$1.41
24h Change %
-1.37%
All-Time High(
Invalid Date)
C$194,728.83
All-Time Low(
Invalid Date)
--
24H Change
-C$1.41
From All-Time High
4 yr, 3 mo, 17 d
From All-Time Low
4 yr, 4 mo, 21 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -23.11% | -C$30.69 | C$132.79 | C$152.99 | C$84.33 | C$102.11 |
| 2025 Last year | -66.27% | -C$260.85 | C$393.64 | C$403.76 | C$115.30 | C$132.79 |
