xFund Historical Prices
CAD
Price
C$141.76
24h Change %
-2.39%
24H Change
-C$3.46
24h Change %
-2.39%
All-Time High(
2021-12-21 06:12:00)
C$193,896.27
All-Time Low(
2021-11-17 05:11:00)
C$0
24H Change
-C$3.46
From All-Time High
4 yr, 17 d
From All-Time Low
4 yr, 1 mo, 21 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +6.74% | C$8.91 | C$132.23 | C$147.31 | C$132.21 | C$141.13 |
| 2025 Last year | -66.27% | -C$259.73 | C$391.96 | C$402.03 | C$114.81 | C$132.23 |
| 2024 | -20.44% | -C$100.72 | C$492.68 | C$1,616.39 | C$105.03 | C$391.96 |
