xFund Historical Prices
CAD
Price
C$142.85
24h Change %
-3.08%
24H Change
-C$4.54
24h Change %
-3.08%
All-Time High(
2021-12-21 06:12:00)
C$194,026.4
All-Time Low(
2021-11-17 05:11:00)
C$0
24H Change
-C$4.54
From All-Time High
4 yr, 17 d
From All-Time Low
4 yr, 1 mo, 21 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +7.97% | C$10.55 | C$132.31 | C$147.41 | C$132.3 | C$142.87 |
| 2025 Last year | -66.27% | -C$259.91 | C$392.22 | C$402.3 | C$114.89 | C$132.31 |
| 2024 | -20.44% | -C$100.79 | C$493.01 | C$1,617.47 | C$105.1 | C$392.22 |
