VeChain Historical Prices
CAD
Price
C$0.009790
24h Change %
-4.61%
24H Change
-C$0.0004731
24h Change %
-4.61%
All-Time High(
Invalid Date)
C$0.3866
All-Time Low(
Invalid Date)
C$0.002331
24H Change
-C$0.0004731
From All-Time High
4 yr, 11 mo, 21 d
From All-Time Low
6 yr, 25 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -32.13% | -C$0.004656 | C$0.01449 | C$0.01833 | C$0.008901 | C$0.009837 |
| 2025 Last year | -75.83% | -C$0.04547 | C$0.05996 | C$0.08044 | C$0.01324 | C$0.01449 |
| 2024 | +25.66% | C$0.01224 | C$0.04770 | C$0.1112 | C$0.02626 | C$0.05994 |
| 2023 | +117.22% | C$0.02573 | C$0.02195 | C$0.05387 | C$0.01831 | C$0.04769 |
| 2022 | -80.89% | -C$0.09290 | C$0.1149 | C$0.1334 | C$0.02130 | C$0.02195 |
| 2021 | +340.32% | C$0.08878 | C$0.02609 | C$0.3888 | C$0.02557 | C$0.1149 |
| 2020 | +257.97% | C$0.01878 | C$0.007280 | C$0.03195 | C$0.002175 | C$0.02606 |
| 2019 | +33.69% | C$0.001836 | C$0.005448 | C$0.01528 | C$0.003935 | C$0.007284 |
