VeChain Historical Prices
CAD
Price
C$0.01033
24h Change %
+5.33%
24H Change
C$0.0005225
24h Change %
+5.33%
All-Time High(
Invalid Date)
C$0.3851
All-Time Low(
Invalid Date)
C$0.002322
24H Change
C$0.0005225
From All-Time High
4 yr, 11 mo, 22 d
From All-Time Low
6 yr, 26 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -28.29% | -C$0.004085 | C$0.01444 | C$0.01826 | C$0.008867 | C$0.01035 |
| 2025 Last year | -75.83% | -C$0.04529 | C$0.05973 | C$0.08013 | C$0.01319 | C$0.01444 |
| 2024 | +25.66% | C$0.01220 | C$0.04752 | C$0.1107 | C$0.02616 | C$0.05972 |
| 2023 | +117.22% | C$0.02564 | C$0.02187 | C$0.05367 | C$0.01824 | C$0.04751 |
| 2022 | -80.89% | -C$0.09255 | C$0.1144 | C$0.1329 | C$0.02122 | C$0.02187 |
| 2021 | +340.32% | C$0.08845 | C$0.02599 | C$0.3874 | C$0.02547 | C$0.1144 |
| 2020 | +257.97% | C$0.01871 | C$0.007252 | C$0.03182 | C$0.002166 | C$0.02596 |
| 2019 | +33.69% | C$0.001829 | C$0.005428 | C$0.01523 | C$0.003920 | C$0.007256 |
