Theta Network Historical Prices
CAD
Price
C$0.2195
24h Change %
-0.98%
24H Change
-C$0.002180
24h Change %
-0.98%
All-Time High(
Invalid Date)
C$22.13
All-Time Low(
Invalid Date)
C$0.05536
24H Change
-C$0.002180
From All-Time High
4 yr, 11 mo, 21 d
From All-Time Low
6 yr, 25 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -40.15% | -C$0.1475 | C$0.3675 | C$0.5150 | C$0.1977 | C$0.2199 |
| 2025 Last year | -88.13% | -C$2.73 | C$3.10 | C$3.66 | C$0.2784 | C$0.3675 |
| 2024 | +78.08% | C$1.36 | C$1.74 | C$5.32 | C$1.22 | C$3.10 |
| 2023 | +73.13% | C$0.7349 | C$1.00 | C$2.02 | C$0.7823 | C$1.74 |
| 2022 | -84.65% | -C$5.55 | C$6.55 | C$7.30 | C$0.9827 | C$1.01 |
| 2021 | +153.15% | C$3.97 | C$2.59 | C$22.10 | C$2.03 | C$6.56 |
| 2020 | +2,034.13% | C$2.47 | C$0.1215 | C$2.63 | C$0.04947 | C$2.59 |
