Substratum Historical Prices
CAD
Price
C$0.0001496
24h Change %
+0.00%
24H Change
--
24h Change %
+0.00%
All-Time High(
Invalid Date)
C$4.53
All-Time Low(
Invalid Date)
C$0.00003802
24H Change
--
From All-Time High
8 yr, 2 mo, 28 d
From All-Time Low
2 yr, 5 mo, 21 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -3.57% | C$-0.000005533759017967121-0.055533 | C$0.0001551 | C$0.0001551 | C$0.0001480 | C$0.0001496 |
| 2025 Last year | -76.16% | -C$0.0004954 | C$0.0006506 | C$0.0008114 | C$0.0001543 | C$0.0001551 |
