Xertra Historical Prices
CAD
Price
C$0.01837
24h Change %
+2.76%
24H Change
C$0.0004938
24h Change %
+2.76%
All-Time High(
Invalid Date)
C$0.2246
All-Time Low(
Invalid Date)
C$0.01728
24H Change
C$0.0004938
From All-Time High
2 yr, 9 d
From All-Time Low
4 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -34.04% | -C$0.009450 | C$0.02776 | C$0.04515 | C$0.01723 | C$0.01831 |
| 2025 Last year | -73.24% | -C$0.07613 | C$0.1039 | C$0.1378 | C$0.02417 | C$0.02782 |
| 2024 | -92.32% | -C$1.25 | C$1.35 | C$2.52 | C$0.04773 | C$0.1039 |
| 2023 | +151.42% | C$0.8155 | C$0.5386 | C$1.92 | C$0.5233 | C$1.35 |
| 2022 | -72.28% | -C$1.40 | C$1.94 | C$2.34 | C$0.5010 | C$0.5386 |
| 2021 | +193.02% | C$1.28 | C$0.6616 | C$6.33 | C$0.5654 | C$1.94 |
