Phantasma Historical Prices
CAD
Price
C$0.02090
24h Change %
+2.88%
24H Change
C$0.0005845
24h Change %
+2.88%
All-Time High(
Invalid Date)
C$5.51
All-Time Low(
Invalid Date)
C$0.01328
24H Change
C$0.0005845
From All-Time High
4 yr, 4 mo, 6 d
From All-Time Low
6 yr, 25 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -23.76% | -C$0.006516 | C$0.02742 | C$0.03968 | C$0.01526 | C$0.02091 |
| 2025 Last year | -77.76% | -C$0.09589 | C$0.1233 | C$0.2093 | C$0.01441 | C$0.02742 |
