Shiba Inu Historical Prices
CAD
Price
C$0.00000811705685603620.058117
24h Change %
-3.74%
24H Change
C$-0.0000003155446676309913-0.063155
24h Change %
-3.74%
All-Time High(
Invalid Date)
C$0.0001226
All-Time Low(
Invalid Date)
C$0.00000000011313041365720.091131
24H Change
C$-0.0000003155446676309913-0.063155
From All-Time High
4 yr, 5 mo, 12 d
From All-Time Low
5 yr, 7 mo, 13 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -14.76% | C$-0.0000014133323999999995-0.051413 | C$0.0000095746342000000010.059574 | C$0.00001398 | C$0.00000702509340.057025 | C$0.0000081613018000000020.058161 |
| 2025 Last year | -67.37% | -C$0.00001977 | C$0.00002935 | C$0.00003460 | C$0.00000939450360.059394 | C$0.0000095746342000000010.059574 |
| 2024 | +104.44% | C$0.00001499 | C$0.00001436 | C$0.00006328 | C$0.00001146 | C$0.00002935 |
| 2023 | +28.22% | C$0.00000315921360000000040.053159 | C$0.00001120 | C$0.00002182 | C$0.00000752391660.057523 | C$0.00001436 |
| 2022 | -75.79% | -C$0.00003504 | C$0.00004624 | C$0.00004882 | C$0.0000098933268000000010.059893 | C$0.00001120 |
