Shiba Inu Historical Prices
CAD
Price
C$0.0000081493211983241040.058149
24h Change %
-2.65%
24H Change
C$-0.00000022155694602491163-0.062215
24h Change %
-2.65%
All-Time High(
Invalid Date)
C$0.0001231
All-Time Low(
Invalid Date)
C$0.00000000011364641675640.091136
24H Change
C$-0.00000022155694602491163-0.062215
From All-Time High
4 yr, 5 mo, 10 d
From All-Time Low
5 yr, 7 mo, 11 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -14.91% | C$-0.0000014336982000000004-0.051433 | C$0.0000096183053999999990.059618 | C$0.00001404 | C$0.0000070571357999999990.057057 | C$0.0000081846071999999990.058184 |
| 2025 Last year | -67.37% | -C$0.00001986 | C$0.00002948 | C$0.00003476 | C$0.00000943735320.059437 | C$0.0000096183053999999990.059618 |
| 2024 | +104.44% | C$0.00001506 | C$0.00001442 | C$0.00006357 | C$0.00001151 | C$0.00002948 |
| 2023 | +28.22% | C$0.00000317362320000000030.053173 | C$0.00001125 | C$0.00002192 | C$0.00000755823419999999950.057558 | C$0.00001442 |
| 2022 | -75.79% | -C$0.00003520 | C$0.00004645 | C$0.00004904 | C$0.00000993845160.059938 | C$0.00001125 |
