Shiba Inu Historical Prices
CAD
Price
C$0.0000082643738776312780.058264
24h Change %
-0.23%
24H Change
C$-0.000000018964771019185423-0.071896
24h Change %
-0.23%
All-Time High(
Invalid Date)
C$0.0001222
All-Time Low(
Invalid Date)
C$0.000000000112763822847799990.091127
24H Change
C$-0.000000018964771019185423-0.071896
From All-Time High
4 yr, 5 mo, 12 d
From All-Time Low
5 yr, 7 mo, 13 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -14.04% | C$-0.0000013396961-0.051339 | C$0.00000954360830.059543 | C$0.00001394 | C$0.0000070023290999999990.057002 | C$0.0000082039121999999990.058203 |
| 2025 Last year | -67.37% | -C$0.00001971 | C$0.00002925 | C$0.00003449 | C$0.00000936406140.059364 | C$0.00000954360830.059543 |
| 2024 | +104.44% | C$0.00001494 | C$0.00001431 | C$0.00006308 | C$0.00001142 | C$0.00002925 |
| 2023 | +28.22% | C$0.00000314897640.053148 | C$0.00001116 | C$0.00002175 | C$0.0000074995358999999990.057499 | C$0.00001431 |
| 2022 | -75.79% | -C$0.00003493 | C$0.00004609 | C$0.00004866 | C$0.00000986126820.059861 | C$0.00001116 |
