Restore The Republic Historical Prices
CAD
Price
C$0.0003115
24h Change %
+0.64%
24H Change
C$0.00000198054698829631340.051980
24h Change %
+0.64%
All-Time High(
Invalid Date)
C$0.07616
All-Time Low(
Invalid Date)
C$0.0002778
24H Change
C$0.00000198054698829631340.051980
From All-Time High
1 yr, 2 mo, 18 d
From All-Time Low
2 mo, 1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -36.72% | -C$0.0001807 | C$0.0004922 | C$0.0005705 | C$0.0002778 | C$0.0003115 |
| 2025 Last year | -95.14% | -C$0.009626 | C$0.01012 | C$0.07616 | C$0.0004729 | C$0.0004922 |
