Roost Coin Historical Prices
CAD
Price
C$0.0002376
24h Change %
-1.34%
24H Change
C$-0.000003236990463206837-0.053236
24h Change %
-1.34%
All-Time High(
Invalid Date)
C$0.1100
All-Time Low(
Invalid Date)
C$0.0001881
24H Change
C$-0.000003236990463206837-0.053236
From All-Time High
1 yr, 11 mo, 29 d
From All-Time Low
27 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -20.64% | -C$0.00006179 | C$0.0002994 | C$0.001072 | C$0.0001881 | C$0.0002376 |
| 2025 Last year | -83.01% | -C$0.001467 | C$0.001767 | C$0.003634 | C$0.0002742 | C$0.0003002 |
