Roost Coin Historical Prices
CAD
Price
C$0.0002374
24h Change %
+2.30%
24H Change
C$0.0000053424875938891240.055342
24h Change %
+2.30%
All-Time High(
Invalid Date)
C$0.1100
All-Time Low(
Invalid Date)
C$0.0001879
24H Change
C$0.0000053424875938891240.055342
From All-Time High
1 yr, 11 mo, 29 d
From All-Time Low
26 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -20.64% | -C$0.00006175 | C$0.0002992 | C$0.001072 | C$0.0001879 | C$0.0002374 |
| 2025 Last year | -83.01% | -C$0.001466 | C$0.001766 | C$0.003632 | C$0.0002741 | C$0.0003000 |
