Roost Coin Historical Prices
CAD
Price
C$0.0001910
24h Change %
-0.69%
24H Change
C$-0.0000013214662432912972-0.051321
24h Change %
-0.69%
All-Time High(
2024-04-08)
C$0.1099
All-Time Low(
2026-06-26)
C$0.0001505
24H Change
C$-0.0000013214662432912972-0.051321
From All-Time High
2 yr, 4 mo, 10 d
From All-Time Low
1 mo, 23 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -36.09% | -C$0.0001079 | C$0.0002989 | C$0.001071 | C$0.0001505 | C$0.0001910 |
| 2025 Last year | -83.01% | -C$0.001465 | C$0.001764 | C$0.003629 | C$0.0002738 | C$0.0002997 |
