Rook Historical Prices
CAD
Price
C$0.365735
24h Change %
+51.57%
24H Change
C$0.252321
24h Change %
+51.57%
All-Time High(
2021-02-14 23:02:00)
C$1,141.337799
All-Time Low(
2025-11-14 10:11:00)
C$0.111094
24H Change
C$0.252321
From All-Time High
4 yr, 10 mo, 18 d
From All-Time Low
1 mo, 19 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +29.17% | C$0.167276 | C$0.573435 | C$0.742491 | C$0.361877 | C$0.740711 |
| 2025 Last year | -53.44% | -C$0.658162 | C$1.231597 | C$1.360515 | C$0.111094 | C$0.573435 |
| 2024 | +83.61% | C$0.560817 | C$0.670781 | C$6.172195 | C$0.541935 | C$1.231597 |
