ROOBEE Historical Prices
CAD
Price
C$0.000192
24h Change %
+0.62%
24H Change
C$0.000001
24h Change %
+0.62%
All-Time High(
2021-05-03 18:05:00)
C$0.028633
All-Time Low(
2025-10-01 14:10:00)
C$0.000148
24H Change
C$0.000001
From All-Time High
4 yr, 7 mo, 28 d
From All-Time Low
2 mo, 30 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +0.24% | C$0 | C$0.00019 | C$0.000192 | C$0.000189 | C$0.000191 |
| 2025 Last year | -70.20% | -C$0.000448 | C$0.000639 | C$0.001193 | C$0.000148 | C$0.00019 |
| 2024 | -65.56% | -C$0.001216 | C$0.001855 | C$0.002358 | C$0.000496 | C$0.000639 |
