ROND Historical Prices
CAD
Price
C$0.000628
24h Change %
-5.79%
24H Change
C$0.000079
24h Change %
-5.79%
All-Time High(
2022-09-29 09:09:00)
C$0.883126
All-Time Low(
2026-01-11 10:01:00)
C$0.000615
24H Change
C$0.000079
From All-Time High
3 yr, 3 mo, 15 d
From All-Time Low
2 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -3.99% | -C$0.000029 | C$0.000735 | C$0.000742 | C$0.000615 | C$0.000706 |
| 2025 Last year | -59.86% | -C$0.001096 | C$0.001831 | C$0.005277 | C$0.000735 | C$0.000735 |
| 2024 | -51.44% | -C$0.00194 | C$0.003771 | C$0.006362 | C$0.001018 | C$0.001831 |
