ROND Historical Prices
CAD
Price
C$0.000627
24h Change %
-5.79%
24H Change
C$0.000051
24h Change %
-5.79%
All-Time High(
2022-09-29 09:09:00)
C$0.881899
All-Time Low(
2026-01-11 10:01:00)
C$0.000614
24H Change
C$0.000051
From All-Time High
3 yr, 3 mo, 14 d
From All-Time Low
1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -3.93% | -C$0.000029 | C$0.000734 | C$0.000741 | C$0.000614 | C$0.000705 |
| 2025 Last year | -59.86% | -C$0.001095 | C$0.001829 | C$0.00527 | C$0.000734 | C$0.000734 |
| 2024 | -51.44% | -C$0.001937 | C$0.003766 | C$0.006353 | C$0.001016 | C$0.001829 |
