ROND Historical Prices
CAD
Price
C$0.000696
24h Change %
+0.10%
24H Change
C$0.000001
24h Change %
+0.10%
All-Time High(
2022-09-29 09:09:00)
C$0.877608
All-Time Low(
2026-01-06 14:01:00)
C$0.000693
24H Change
C$0.000001
From All-Time High
3 yr, 3 mo, 9 d
From All-Time Low
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -4.83% | -C$0.000035 | C$0.00073 | C$0.000737 | C$0.000693 | C$0.000695 |
| 2025 Last year | -59.86% | -C$0.00109 | C$0.00182 | C$0.005244 | C$0.00073 | C$0.00073 |
| 2024 | -52.84% | -C$0.002039 | C$0.003859 | C$0.006322 | C$0.001011 | C$0.00182 |
