ROND Historical Prices
CAD
Price
C$0.000655
24h Change %
+4.15%
24H Change
C$0.000026
24h Change %
+4.15%
All-Time High(
2022-09-29 09:09:00)
C$0.884455
All-Time Low(
2026-01-11 10:01:00)
C$0.000616
24H Change
C$0.000026
From All-Time High
3 yr, 3 mo, 13 d
From All-Time Low
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -10.60% | -C$0.000078 | C$0.000736 | C$0.000743 | C$0.000616 | C$0.000658 |
| 2025 Last year | -59.86% | -C$0.001098 | C$0.001834 | C$0.005285 | C$0.000736 | C$0.000736 |
| 2024 | -51.44% | -C$0.001943 | C$0.003777 | C$0.006371 | C$0.001019 | C$0.001834 |
