ROGin AI Historical Prices
CAD
Price
C$0.2725
24h Change %
+0.53%
24H Change
C$0.001439
24h Change %
+0.53%
All-Time High(
2025-03-07)
C$1.00
All-Time Low(
2023-03-04)
C$0.1846
24H Change
C$0.001439
From All-Time High
1 yr, 5 mo, 11 d
From All-Time Low
3 yr, 5 mo, 14 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -13.37% | -C$0.04197 | C$0.3139 | C$0.4931 | C$0.1882 | C$0.2720 |
| 2025 Last year | -50.56% | -C$0.3211 | C$0.6350 | C$1.00 | C$0.1962 | C$0.3139 |
