BTCC/ Crypto Prices / Robin (ROBIN) / Robin Historical Prices

Robin Historical Prices

CAD
Price
C$0.000000205695958964191920.062056
24h Change %
+1.02%
24H Change
C$0.0000000020789598310918390.082078
24h Change %
+1.02%
All-Time High( Invalid Date)
C$0.0000072522433738273020.057252
All-Time Low( Invalid Date)
C$0.000000167087893062758080.061670
24H Change
C$0.0000000020789598310918390.082078
From All-Time High
7 mo, 9 d
From All-Time Low
1 mo, 26 d
1D
7D
1M
Time Open High Low Close Volume

Historical Price Performance

Year Change (%) Price Change Open High Low Close
2026 This year +2.88% C$0.0000000057517305983207980.085751 C$0.000000199944228365871130.061999 C$0.00000028589408462162450.062858 C$0.000000167087893062758080.061670 C$0.000000205695958964191920.062056
2025 Last year -91.42% C$-0.0000021313348002463158-0.052131 C$0.00000233127902861218650.052331 C$0.0000072522433738273020.057252 C$0.000000183175754016476120.061831 C$0.000000199944228365871130.061999