Robin Historical Prices
CAD
Price
C$0.000000205695958964191920.062056
24h Change %
+1.02%
24H Change
C$0.0000000020789598310918390.082078
24h Change %
+1.02%
All-Time High(
Invalid Date)
C$0.0000072522433738273020.057252
All-Time Low(
Invalid Date)
C$0.000000167087893062758080.061670
24H Change
C$0.0000000020789598310918390.082078
From All-Time High
7 mo, 9 d
From All-Time Low
1 mo, 26 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +2.88% | C$0.0000000057517305983207980.085751 | C$0.000000199944228365871130.061999 | C$0.00000028589408462162450.062858 | C$0.000000167087893062758080.061670 | C$0.000000205695958964191920.062056 |
| 2025 Last year | -91.42% | C$-0.0000021313348002463158-0.052131 | C$0.00000233127902861218650.052331 | C$0.0000072522433738273020.057252 | C$0.000000183175754016476120.061831 | C$0.000000199944228365871130.061999 |
