Robin Historical Prices
CAD
Price
C$0.000000205607682641050770.062056
24h Change %
+1.03%
24H Change
C$0.00000000209747385012367940.082097
24h Change %
+1.03%
All-Time High(
Invalid Date)
C$0.0000072484398134432950.057248
All-Time Low(
Invalid Date)
C$0.000000167000261021479060.061670
24H Change
C$0.00000000209747385012367940.082097
From All-Time High
7 mo, 9 d
From All-Time Low
1 mo, 26 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +2.89% | C$0.00000000576831837126991850.085768 | C$0.000000199839364269780860.061998 | C$0.000000285744142685283330.062857 | C$0.000000167000261021479060.061670 | C$0.000000205607682641050770.062056 |
| 2025 Last year | -91.42% | C$-0.0000021302169860482253-0.052130 | C$0.0000023300563503180060.052330 | C$0.0000072484398134432950.057248 | C$0.000000183079684427333270.061830 | C$0.000000199839364269780860.061998 |
