Resistance Dog Historical Prices
CAD
Price
C$0.03652
24h Change %
+2.27%
24H Change
C$0.0008109
24h Change %
+2.27%
All-Time High(
Invalid Date)
C$1.98
All-Time Low(
Invalid Date)
C$0.02716
24H Change
C$0.0008109
From All-Time High
1 yr, 9 mo, 20 d
From All-Time Low
3 mo, 19 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -6.88% | -C$0.002698 | C$0.03921 | C$0.08679 | C$0.03225 | C$0.03651 |
| 2025 Last year | -83.10% | -C$0.1928 | C$0.2320 | C$0.3250 | C$0.02716 | C$0.03921 |
