Rubic Historical Prices
CAD
Price
C$0.004850
24h Change %
+1.63%
24H Change
C$0.00007790
24h Change %
+1.63%
All-Time High(
2021-11-16)
C$1.46
All-Time Low(
2022-12-12)
C$0.0006685
24H Change
C$0.00007790
From All-Time High
4 yr, 9 mo, 3 d
From All-Time Low
3 yr, 8 mo, 6 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -38.36% | -C$0.003020 | C$0.007872 | C$0.008624 | C$0.003671 | C$0.004852 |
| 2025 Last year | -82.00% | -C$0.03584 | C$0.04371 | C$0.06817 | C$0.006646 | C$0.007866 |
