Phoenixcoin Historical Prices
CAD
Price
C$0.03248
24h Change %
-0.46%
24H Change
-C$0.0001498
24h Change %
-0.46%
All-Time High(
Invalid Date)
C$0.6488
All-Time Low(
Invalid Date)
C$0.00006737
24H Change
-C$0.0001498
From All-Time High
4 yr, 11 mo, 30 d
From All-Time Low
10 yr, 2 mo
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +34.94% | C$0.008510 | C$0.02435 | C$0.04052 | C$0.02433 | C$0.03286 |
| 2025 Last year | +24.85% | C$0.004847 | C$0.01951 | C$0.02747 | C$0.01142 | C$0.02435 |
