pSTAKE Finance Historical Prices
CAD
Price
C$0.0003994
24h Change %
+44.04%
24H Change
C$0.0001221
24h Change %
+44.04%
All-Time High(
Invalid Date)
C$1.74
All-Time Low(
Invalid Date)
C$0.0002105
24H Change
C$0.0001221
From All-Time High
4 yr, 30 d
From All-Time Low
24 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -73.48% | -C$0.001124 | C$0.001530 | C$0.002313 | C$0.0002105 | C$0.0004057 |
| 2025 Last year | -97.86% | -C$0.06980 | C$0.07133 | C$0.1571 | C$0.001275 | C$0.001530 |
