Populous Historical Prices
CAD
Price
C$0.04586
24h Change %
-2.00%
24H Change
-C$0.0009347
24h Change %
-2.00%
All-Time High(
Invalid Date)
C$106.47
All-Time Low(
Invalid Date)
C$0.008989
24H Change
-C$0.0009347
From All-Time High
8 yr, 2 mo, 9 d
From All-Time Low
1 yr, 8 mo, 24 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -72.79% | -C$0.1227 | C$0.1685 | C$0.2487 | C$0.03909 | C$0.04586 |
| 2025 Last year | +46.17% | C$0.05324 | C$0.1153 | C$0.3479 | C$0.02066 | C$0.1685 |
