Poolz Finance Historical Prices
CAD
Price
C$0.1441
24h Change %
+0.12%
24H Change
C$0.0001781
24h Change %
+0.12%
All-Time High(
Invalid Date)
C$77.11
All-Time Low(
Invalid Date)
C$0.04449
24H Change
C$0.0001781
From All-Time High
4 yr, 11 mo, 25 d
From All-Time Low
3 yr, 6 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +10.73% | C$0.01397 | C$0.1302 | C$0.1658 | C$0.09652 | C$0.1442 |
| 2025 Last year | -94.15% | -C$2.10 | C$2.23 | C$2.40 | C$0.1138 | C$0.1302 |
