PoolTogether Historical Prices
CAD
Price
C$0.07254
24h Change %
+3.24%
24H Change
C$0.002275
24h Change %
+3.24%
All-Time High(
Invalid Date)
C$97.69
All-Time Low(
Invalid Date)
C$0.06562
24H Change
C$0.002275
From All-Time High
4 yr, 4 mo, 21 d
From All-Time Low
1 mo, 12 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -26.41% | -C$0.02604 | C$0.09858 | C$0.1239 | C$0.06562 | C$0.07254 |
| 2025 Last year | -92.62% | -C$1.24 | C$1.34 | C$1.62 | C$0.08764 | C$0.09858 |
