PooCoin Historical Prices
CAD
Price
C$0.3295
24h Change %
-0.32%
24H Change
-C$0.001069
24h Change %
-0.32%
All-Time High(
Invalid Date)
C$52.89
All-Time Low(
Invalid Date)
C$0.00000138423924624101610.051384
24H Change
-C$0.001069
From All-Time High
4 yr, 3 mo, 15 d
From All-Time Low
4 yr, 16 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -39.05% | -C$0.2111 | C$0.5406 | C$1.65 | C$0.3214 | C$0.3295 |
| 2025 Last year | +2.15% | C$0.01138 | C$0.5292 | C$1.15 | C$0.3755 | C$0.5406 |
