Phoenic Historical Prices
CAD
Price
C$0.001734
24h Change %
-4.67%
24H Change
-C$0.00008501
24h Change %
-4.67%
All-Time High(
2024-06-29)
C$0.6544
All-Time Low(
2024-09-19)
C$0.0003916
24H Change
-C$0.00008501
From All-Time High
2 yr, 1 mo, 21 d
From All-Time Low
1 yr, 11 mo
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -79.44% | -C$0.006750 | C$0.008497 | C$0.01292 | C$0.001531 | C$0.001747 |
| 2025 Last year | -84.06% | -C$0.04483 | C$0.05332 | C$0.06753 | C$0.001221 | C$0.008497 |
