Philtoken Historical Prices
CAD
Price
C$0.0004370
24h Change %
+32.81%
24H Change
C$0.0001079
24h Change %
+32.81%
All-Time High(
Invalid Date)
C$0.1865
All-Time Low(
Invalid Date)
C$0.0002468
24H Change
C$0.0001079
From All-Time High
1 yr, 7 mo, 9 d
From All-Time Low
1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -55.11% | -C$0.0005313 | C$0.0009641 | C$0.001106 | C$0.0002468 | C$0.0004327 |
| 2025 Last year | -95.76% | -C$0.02179 | C$0.02275 | C$0.02416 | C$0.0009117 | C$0.0009641 |
