BTCC/
Crypto Prices
/
OPEN tokenized stock (xStock) (OPENX)
/
OPEN tokenized stock (xStock) Historical Prices
OPEN tokenized stock (xStock) Historical Prices
CAD
Price
C$6.21
24h Change %
-8.84%
24H Change
-C$0.6024
24h Change %
-8.84%
All-Time High(
Invalid Date)
C$13.34
All-Time Low(
Invalid Date)
C$5.79
24H Change
-C$0.6024
From All-Time High
4 mo, 25 d
From All-Time Low
1 mo, 20 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -24.16% | -C$1.98 | C$8.19 | C$10.91 | C$5.79 | C$6.21 |
