OMG Network Historical Prices
CAD
Price
C$0.07465
24h Change %
+0.45%
24H Change
C$0.0003315
24h Change %
+0.45%
All-Time High(
Invalid Date)
C$39.46
All-Time Low(
Invalid Date)
C$0.07292
24H Change
C$0.0003315
From All-Time High
8 yr, 2 mo, 29 d
From All-Time Low
4 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2023 | -19.36% | -C$0.2770 | C$1.43 | C$3.53 | C$0.5498 | C$1.15 |
| 2022 | -82.48% | -C$6.74 | C$8.17 | C$9.67 | C$1.31 | C$1.43 |
| 2021 | +137.13% | C$4.72 | C$3.44 | C$28.01 | C$3.40 | C$8.17 |
| 2020 | +309.01% | C$2.60 | C$0.8418 | C$13.67 | C$0.4219 | C$3.44 |
