OpenGPU Historical Prices
CAD
Price
C$0.1059
24h Change %
-1.47%
24H Change
-C$0.001577
24h Change %
-1.47%
All-Time High(
Invalid Date)
C$5.03
All-Time Low(
Invalid Date)
C$0.07347
24H Change
-C$0.001577
From All-Time High
1 yr, 4 mo, 10 d
From All-Time Low
1 yr, 11 mo, 16 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -31.68% | -C$0.04912 | C$0.1550 | C$0.2515 | C$0.09870 | C$0.1059 |
| 2025 Last year | -93.48% | -C$2.22 | C$2.38 | C$3.71 | C$0.1107 | C$0.1550 |
