OpenGPU Historical Prices
CAD
Price
C$0.1079
24h Change %
+3.94%
24H Change
C$0.004088
24h Change %
+3.94%
All-Time High(
Invalid Date)
C$5.03
All-Time Low(
Invalid Date)
C$0.07342
24H Change
C$0.004088
From All-Time High
1 yr, 4 mo, 10 d
From All-Time Low
1 yr, 11 mo, 15 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -30.31% | -C$0.04696 | C$0.1549 | C$0.2513 | C$0.09863 | C$0.1080 |
| 2025 Last year | -93.48% | -C$2.22 | C$2.38 | C$3.71 | C$0.1106 | C$0.1549 |
