NEAR Protocol Historical Prices
CAD
Price
C$1.89
24h Change %
+1.77%
24H Change
C$0.03278
24h Change %
+1.77%
All-Time High(
Invalid Date)
C$28.21
All-Time Low(
Invalid Date)
C$0.7266
24H Change
C$0.03278
From All-Time High
4 yr, 2 mo, 23 d
From All-Time Low
5 yr, 5 mo, 5 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -10.57% | -C$0.2210 | C$2.09 | C$2.62 | C$1.16 | C$1.87 |
| 2025 Last year | -69.18% | -C$4.69 | C$6.79 | C$8.61 | C$1.94 | C$2.09 |
| 2024 | +34.57% | C$1.74 | C$5.04 | C$12.45 | C$3.38 | C$6.79 |
| 2023 | +190.61% | C$3.31 | C$1.74 | C$6.39 | C$1.34 | C$5.04 |
| 2022 | -91.41% | -C$18.46 | C$20.20 | C$28.45 | C$1.70 | C$1.74 |
| 2021 | +951.63% | C$18.28 | C$1.92 | C$24.80 | C$1.78 | C$20.20 |
