Dark Machine Historical Prices
CAD
Price
C$0.004608
24h Change %
+0.38%
24H Change
C$0.00001752
24h Change %
+0.38%
All-Time High(
Invalid Date)
C$0.04478
All-Time Low(
Invalid Date)
C$0.00005316
24H Change
C$0.00001752
From All-Time High
1 yr, 2 mo, 9 d
From All-Time Low
5 mo, 29 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -19.93% | -C$0.001147 | C$0.005756 | C$0.006446 | C$0.004516 | C$0.004608 |
| 2025 Last year | -77.02% | -C$0.01929 | C$0.02505 | C$0.04478 | C$0.00005316 | C$0.005756 |
